| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.495,88 |
11:57 |
-28,69 |
-0,81% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
10:30 |
-0,025 |
-2,04% |
1,180 |
1,220 |
1,225 |
1.400,00 |
|
|
MEDICLIN AG |
659510 |
2,500 |
09:33 |
-0,080 |
-3,10% |
2,440 |
2,580 |
2,580 |
2.987,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,840 |
09:12 |
+0,090 |
+3,27% |
2,845 |
3,030 |
2,750 |
7.190,00 |
 |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,710 |
11:18 |
-0,110 |
-3,90% |
2,710 |
2,780 |
2,820 |
2.482,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,860 |
4,720 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,300 |
10:34 |
-0,200 |
-2,67% |
7,220 |
7,280 |
7,500 |
1.300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,505 |
11:55 |
-0,030 |
-0,40% |
7,500 |
7,510 |
7,535 |
178.052,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
11:49 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,080 |
19.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,940 |
11:55 |
-0,180 |
-1,12% |
15,940 |
16,000 |
16,120 |
4.606,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
18.06. / 17:36 |
+0,600 |
+2,63% |
23,000 |
23,400 |
23,400 |
616,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
11:55 |
-0,140 |
-0,54% |
25,995 |
26,005 |
26,140 |
545.348,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
26,600 |
26,800 |
26,800 |
1.523,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,040 |
11:56 |
-0,180 |
-0,66% |
27,020 |
27,100 |
27,220 |
2.042,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,460 |
11:56 |
-0,170 |
-0,59% |
28,440 |
28,460 |
28,630 |
127.461,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
10:36 |
-0,250 |
-0,69% |
35,700 |
36,000 |
36,200 |
261,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,150 |
11:56 |
-0,520 |
-1,42% |
36,130 |
36,170 |
36,670 |
40.733,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,450 |
11:43 |
-0,350 |
-0,86% |
40,450 |
40,600 |
40,800 |
5.504,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
18.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,010 |
11:56 |
-1,100 |
-2,68% |
40,020 |
40,035 |
41,110 |
87.033,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
11:56 |
+0,240 |
+0,54% |
44,260 |
44,400 |
44,040 |
9.658,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,550 |
11:24 |
+0,950 |
+2,04% |
47,250 |
47,650 |
46,600 |
3.578,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
11:05 |
-0,700 |
-1,50% |
45,800 |
46,500 |
46,700 |
369,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
11:35 |
±0,000 |
±0,00% |
49,200 |
49,450 |
49,400 |
2.301,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
11:55 |
-0,120 |
-0,23% |
52,300 |
52,340 |
52,440 |
136.837,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
11:55 |
-0,550 |
-0,83% |
65,800 |
65,900 |
66,400 |
94.546,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
11:50 |
+0,350 |
+0,52% |
67,350 |
67,600 |
67,000 |
5.896,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,250 |
11:52 |
-0,500 |
-0,52% |
96,150 |
96,350 |
96,750 |
19.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,600 |
11:56 |
-0,550 |
-0,33% |
168,550 |
168,650 |
169,150 |
21.316,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,000 |
11:46 |
-3,400 |
-1,74% |
191,400 |
192,400 |
195,400 |
392,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,400 |
11:55 |
-6,500 |
-2,66% |
237,100 |
237,300 |
243,900 |
21.499,00 |
|
