| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.685,03 |
11:30 |
-1,90 |
-0,05% |
- |
- |
3.686,93 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.954,80 |
10.06. |
-9,94 |
-0,51% |
- |
- |
1.954,80 |
-- |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
09:02 |
-0,140 |
-2,88% |
4,720 |
4,920 |
4,860 |
291,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,700 |
11:30 |
-0,460 |
-1,53% |
29,700 |
29,730 |
30,160 |
102.763,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,000 |
10.06. / 17:36 |
-0,300 |
-1,14% |
25,700 |
26,000 |
26,000 |
100,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
10.06. / 17:36 |
-0,030 |
-1,04% |
2,790 |
2,840 |
2,850 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
11:24 |
-1,100 |
-1,01% |
107,800 |
108,100 |
109,000 |
3.363,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
11:19 |
-0,350 |
-0,93% |
37,150 |
37,450 |
37,550 |
8.280,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,200 |
12,500 |
12,500 |
25,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
11:26 |
-0,400 |
-0,79% |
49,900 |
50,100 |
50,400 |
218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,310 |
11:30 |
-0,165 |
-0,60% |
27,295 |
27,305 |
27,475 |
413.490,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,660 |
11:17 |
-0,260 |
-0,54% |
47,600 |
47,740 |
47,920 |
3.231,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,160 |
10:44 |
-0,140 |
-0,51% |
27,140 |
27,240 |
27,300 |
2.449,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,100 |
11:19 |
-0,080 |
-0,49% |
16,080 |
16,180 |
16,180 |
3.081,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,900 |
11:29 |
-0,200 |
-0,49% |
40,950 |
41,100 |
41,100 |
7.335,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
11:21 |
-0,100 |
-0,21% |
46,500 |
47,000 |
46,800 |
206,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
09:00 |
-0,100 |
-0,21% |
47,800 |
48,250 |
48,100 |
3,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
11:00 |
-0,050 |
-0,07% |
67,850 |
68,000 |
68,000 |
5.819,00 |
|
|
MEDICLIN AG |
659510 |
2,800 |
10.06. / 17:36 |
±0,000 |
±0,00% |
2,700 |
2,860 |
2,800 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
10.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
10.06. / 17:36 |
±0,000 |
±0,00% |
22,600 |
23,000 |
23,000 |
841,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
10:07 |
±0,000 |
±0,00% |
11,100 |
11,120 |
11,100 |
3.125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,560 |
11:30 |
+0,085 |
+0,20% |
41,555 |
41,575 |
41,475 |
33.262,00 |
 |
|
MERCK KGAA O.N. |
659990 |
172,350 |
11:30 |
+0,450 |
+0,26% |
172,250 |
172,350 |
171,900 |
19.568,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,400 |
10:25 |
+0,020 |
+0,27% |
7,400 |
8,040 |
7,380 |
40,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,470 |
11:30 |
+0,120 |
+0,30% |
39,360 |
39,440 |
39,350 |
20.069,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,305 |
09:07 |
+0,005 |
+0,38% |
1,290 |
1,310 |
1,300 |
1.000,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,400 |
11:28 |
+0,450 |
+0,52% |
86,350 |
86,450 |
85,950 |
15.176,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,260 |
11:26 |
+0,460 |
+0,84% |
55,240 |
55,280 |
54,800 |
47.557,00 |
|
|
SARTORIUS AG O.N. |
716560 |
202,000 |
11:20 |
+2,200 |
+1,10% |
201,000 |
203,000 |
199,800 |
395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
252,800 |
11:30 |
+4,300 |
+1,73% |
252,500 |
252,800 |
248,500 |
9.684,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,820 |
10:10 |
+0,077 |
+2,83% |
2,735 |
2,985 |
2,742 |
3.206,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,010 |
11:30 |
+0,325 |
+3,74% |
9,005 |
9,020 |
8,685 |
229.576,00 |
|
