| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.555,91 |
11:25 |
+12,18 |
+0,34% |
- |
- |
3.543,73 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.878,87 |
17.06. |
-42,19 |
-2,20% |
- |
- |
1.878,87 |
-- |
 |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,285 |
08:06 |
+0,050 |
+4,05% |
1,220 |
1,245 |
1,235 |
20,00 |
|
|
MEDICLIN AG |
659510 |
2,580 |
17.06. / 17:36 |
-0,040 |
-1,53% |
2,540 |
2,600 |
2,580 |
1.836,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
17.06. / 17:36 |
-0,010 |
-0,35% |
2,810 |
2,900 |
2,850 |
820,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,900 |
09:56 |
-0,135 |
-4,45% |
2,715 |
2,975 |
3,035 |
14.922,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
17.06. / 17:36 |
+0,120 |
+2,61% |
4,640 |
4,860 |
4,720 |
3,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
09:22 |
±0,000 |
±0,00% |
7,500 |
7,820 |
7,500 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,555 |
11:21 |
-0,045 |
-0,59% |
7,545 |
7,555 |
7,600 |
436.342,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
10:57 |
+0,020 |
+0,18% |
11,100 |
11,140 |
11,100 |
42.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
17.06. / 17:36 |
+0,100 |
+0,80% |
12,500 |
12,600 |
12,600 |
687,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,140 |
10:09 |
+0,160 |
+1,00% |
16,080 |
16,180 |
15,980 |
523,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
17.06. / 17:36 |
+0,200 |
+0,88% |
22,400 |
23,000 |
22,800 |
481,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,335 |
11:24 |
+0,205 |
+0,78% |
26,330 |
26,345 |
26,130 |
426.795,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,700 |
10:05 |
-0,100 |
-0,37% |
26,700 |
26,900 |
26,800 |
206,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,140 |
11:23 |
-0,280 |
-1,02% |
27,080 |
27,160 |
27,420 |
9.514,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,240 |
11:23 |
-0,160 |
-0,54% |
29,210 |
29,240 |
29,400 |
49.574,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,750 |
11:14 |
-0,350 |
-0,97% |
35,550 |
35,750 |
36,100 |
8.562,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,300 |
11:05 |
+0,120 |
+0,32% |
37,300 |
37,350 |
37,180 |
22.144,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,950 |
11:06 |
+0,050 |
+0,12% |
40,950 |
41,150 |
40,900 |
11.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17.06. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,200 |
41,000 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,535 |
11:23 |
+1,125 |
+2,78% |
41,525 |
41,540 |
40,410 |
112.005,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,620 |
11:14 |
-0,280 |
-0,62% |
44,540 |
44,680 |
44,900 |
3.337,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
17.06. / 17:35 |
+0,400 |
+0,87% |
46,500 |
47,100 |
46,500 |
869,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,000 |
17.06. / 17:35 |
+0,200 |
+0,43% |
46,800 |
47,400 |
47,000 |
6.659,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
11:12 |
-0,800 |
-1,59% |
49,400 |
49,600 |
50,200 |
881,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
11:22 |
-0,320 |
-0,61% |
52,180 |
52,200 |
52,520 |
87.980,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,300 |
11:23 |
+0,050 |
+0,08% |
66,200 |
66,400 |
66,250 |
2.913,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,200 |
11:25 |
+1,150 |
+1,72% |
68,200 |
68,250 |
67,050 |
188.700,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,500 |
11:24 |
-0,500 |
-0,51% |
98,450 |
98,600 |
99,000 |
8.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,200 |
11:24 |
-0,050 |
-0,03% |
171,100 |
171,150 |
171,250 |
16.639,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,200 |
11:07 |
+2,200 |
+1,14% |
194,400 |
195,800 |
193,000 |
195,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
11:20 |
+2,500 |
+1,04% |
243,400 |
243,600 |
240,900 |
9.257,00 |
|
