| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.498,28 |
09:23 |
-26,29 |
-0,75% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
09:20 |
-0,025 |
-2,04% |
1,175 |
1,195 |
1,225 |
400,00 |
|
|
MEDICLIN AG |
659510 |
2,580 |
18.06. / 17:36 |
±0,000 |
±0,00% |
2,540 |
2,600 |
2,580 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,820 |
18.06. / 17:36 |
-0,030 |
-1,05% |
2,710 |
2,820 |
2,820 |
21.144,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,840 |
09:12 |
+0,090 |
+3,27% |
2,805 |
3,010 |
2,750 |
7.190,00 |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,860 |
4,720 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,000 |
08:08 |
-0,500 |
-6,67% |
7,000 |
7,300 |
7,500 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,410 |
09:23 |
-0,125 |
-1,66% |
7,400 |
7,415 |
7,535 |
30.610,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
09:03 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,080 |
421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,020 |
09:02 |
-0,100 |
-0,62% |
16,000 |
16,060 |
16,120 |
504,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
18.06. / 17:36 |
+0,600 |
+2,63% |
23,000 |
23,400 |
23,400 |
616,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,920 |
09:22 |
-0,220 |
-0,84% |
25,910 |
25,925 |
26,140 |
239.928,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
26,600 |
26,800 |
26,800 |
1.523,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,060 |
09:14 |
-0,160 |
-0,59% |
27,020 |
27,160 |
27,220 |
128,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
09:23 |
-0,180 |
-0,63% |
28,440 |
28,480 |
28,630 |
32.884,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
09:09 |
-0,100 |
-0,28% |
35,950 |
36,250 |
36,200 |
80,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,510 |
09:23 |
-0,160 |
-0,44% |
36,460 |
36,530 |
36,670 |
8.471,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
18.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,800 |
09:19 |
±0,000 |
±0,00% |
40,600 |
40,800 |
40,800 |
2.315,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,635 |
09:23 |
-0,475 |
-1,16% |
40,615 |
40,645 |
41,110 |
21.553,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,080 |
09:23 |
+0,040 |
+0,09% |
43,940 |
44,100 |
44,040 |
4.599,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,650 |
09:16 |
+0,050 |
+0,11% |
46,600 |
47,050 |
46,600 |
726,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
18.06. / 17:35 |
+0,200 |
+0,43% |
46,700 |
47,000 |
46,700 |
3.796,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
09:18 |
±0,000 |
±0,00% |
49,200 |
49,600 |
49,400 |
912,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,080 |
09:23 |
-0,360 |
-0,69% |
52,060 |
52,100 |
52,440 |
8.909,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,800 |
09:23 |
-0,600 |
-0,90% |
65,700 |
65,800 |
66,400 |
33.267,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
09:05 |
-0,800 |
-1,19% |
66,250 |
67,000 |
67,000 |
342,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,900 |
09:23 |
-0,850 |
-0,88% |
95,700 |
95,950 |
96,750 |
3.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,450 |
09:22 |
-0,700 |
-0,41% |
168,300 |
168,450 |
169,150 |
6.211,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,600 |
09:16 |
-2,800 |
-1,43% |
192,000 |
193,400 |
195,400 |
116,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
09:22 |
-3,900 |
-1,60% |
240,300 |
240,700 |
243,900 |
8.697,00 |
|
