| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.651,92 |
15:56 |
-3,12 |
-0,09% |
- |
- |
3.655,04 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.938,55 |
03.06. |
+10,51 |
+0,55% |
- |
- |
1.938,55 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
15:56 |
-1,700 |
-0,71% |
237,500 |
237,700 |
239,300 |
24.098,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,300 |
15:55 |
-1,400 |
-1,30% |
106,300 |
106,500 |
107,700 |
19.120,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
15:56 |
-0,900 |
-0,54% |
166,500 |
166,550 |
167,450 |
85.679,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:56 |
-0,650 |
-0,95% |
67,900 |
68,000 |
68,650 |
19.346,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,450 |
15:42 |
-0,550 |
-1,31% |
41,300 |
41,500 |
42,000 |
20.251,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,000 |
15:31 |
-0,500 |
-1,82% |
26,600 |
27,200 |
27,500 |
1.203,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:10 |
-0,480 |
-5,78% |
7,820 |
8,380 |
8,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,500 |
15:54 |
-0,350 |
-0,42% |
83,450 |
83,500 |
83,850 |
84.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
15:56 |
-0,310 |
-1,08% |
28,315 |
28,330 |
28,625 |
1,92 Mio. |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
15:32 |
-0,300 |
-0,62% |
47,600 |
47,850 |
48,000 |
1.834,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
15:14 |
-0,200 |
-1,57% |
12,500 |
12,700 |
12,700 |
1.279,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
15:56 |
-0,060 |
-0,66% |
8,965 |
8,980 |
9,035 |
635.239,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
03.06. / 17:36 |
-0,040 |
-1,36% |
2,820 |
2,940 |
2,900 |
3.073,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,460 |
15:54 |
-0,040 |
-0,28% |
14,440 |
14,500 |
14,500 |
11.394,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,850 |
09:49 |
-0,035 |
-1,21% |
2,610 |
2,849 |
2,885 |
216,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
03.06. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,400 |
0,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,000 |
15:50 |
±0,000 |
±0,00% |
22,000 |
22,400 |
22,000 |
3.541,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
13:03 |
+0,005 |
+0,41% |
1,215 |
1,230 |
1,210 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
15:33 |
+0,040 |
+0,36% |
11,080 |
11,120 |
11,040 |
34.007,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,330 |
15:54 |
+0,080 |
+0,20% |
39,310 |
39,330 |
39,250 |
47.828,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
12:51 |
+0,090 |
+3,18% |
2,830 |
2,960 |
2,830 |
1.668,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
15:52 |
+0,110 |
+0,38% |
29,260 |
29,280 |
29,170 |
445.272,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,940 |
14:55 |
+0,120 |
+2,49% |
4,840 |
4,940 |
4,820 |
2.469,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
14:38 |
+0,200 |
+0,43% |
46,700 |
47,300 |
46,700 |
3.782,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,240 |
15:45 |
+0,220 |
+0,76% |
29,200 |
29,260 |
29,020 |
18.076,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
15:56 |
+0,240 |
+0,60% |
40,245 |
40,265 |
40,010 |
162.242,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,300 |
15:52 |
+0,300 |
+0,59% |
51,300 |
51,500 |
51,000 |
4.943,00 |
|
|
SARTORIUS AG O.N. |
716560 |
193,400 |
15:49 |
+0,600 |
+0,31% |
193,200 |
194,000 |
192,800 |
1.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,150 |
15:33 |
+0,700 |
+1,92% |
37,000 |
37,100 |
36,450 |
25.549,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
15:56 |
+1,040 |
+1,96% |
53,960 |
53,980 |
52,940 |
151.513,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,260 |
15:56 |
+1,800 |
+3,87% |
48,260 |
48,340 |
46,460 |
45.834,00 |
|
