| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.445,06 |
28.06. |
-7,16 |
-0,21% |
- |
- |
3.445,06 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.826,24 |
28.06. |
-4,05 |
-0,22% |
- |
- |
1.826,24 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,165 |
28.06. / 11:30 |
+0,005 |
+0,45% |
0,000 |
0,000 |
1,165 |
2.080,00 |
 |
|
MEDICLIN AG |
659510 |
2,420 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,420 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,630 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,630 |
940,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,995 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,995 |
798,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,520 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,520 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,000 |
28.06. / 19:18 |
+0,040 |
+0,67% |
0,000 |
0,000 |
6,000 |
1.350,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
28.06. / 17:35 |
+0,495 |
+5,84% |
8,895 |
0,000 |
8,975 |
1,27 Mio. |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,200 |
28.06. / 17:35 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,200 |
11.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
28.06. / 17:36 |
-0,200 |
-1,61% |
0,000 |
0,000 |
12,200 |
1.544,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,140 |
28.06. / 17:36 |
-0,480 |
-2,89% |
0,000 |
0,000 |
16,140 |
23.790,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,200 |
28.06. / 17:36 |
+0,200 |
+0,87% |
0,000 |
0,000 |
23,200 |
617,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,380 |
28.06. / 17:35 |
+0,270 |
+1,03% |
0,000 |
0,000 |
26,380 |
2,91 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,700 |
28.06. / 17:36 |
+0,300 |
+1,14% |
0,000 |
0,000 |
26,700 |
356,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,880 |
28.06. / 17:35 |
-0,150 |
-0,54% |
0,000 |
0,000 |
27,880 |
973.869,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,600 |
28.06. / 17:35 |
+1,600 |
+5,52% |
0,000 |
0,000 |
30,600 |
134.680,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,760 |
28.06. / 17:35 |
+0,040 |
+0,11% |
0,000 |
35,870 |
35,760 |
674.318,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
28.06. / 17:35 |
-0,650 |
-1,77% |
0,000 |
0,000 |
36,000 |
41.357,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,550 |
28.06. / 17:35 |
+0,195 |
+0,51% |
0,000 |
0,000 |
38,550 |
609.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
28.06. / 17:35 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,600 |
9.186,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
42,200 |
28.06. / 17:30 |
+1,200 |
+2,93% |
0,000 |
0,000 |
42,200 |
222,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,300 |
28.06. / 17:35 |
-1,600 |
-3,49% |
0,000 |
0,000 |
44,300 |
2.223,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,600 |
28.06. / 17:35 |
+0,500 |
+1,11% |
0,000 |
0,000 |
45,600 |
5.904,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
28.06. / 17:35 |
-2,020 |
-4,22% |
0,000 |
0,000 |
45,860 |
46.941,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
28.06. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,700 |
8.070,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
28.06. / 17:35 |
-1,560 |
-2,82% |
0,000 |
0,000 |
53,800 |
870.604,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
28.06. / 17:42 |
-1,750 |
-2,60% |
0,000 |
0,000 |
65,650 |
193.450,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
28.06. / 17:36 |
+0,150 |
+0,22% |
0,000 |
0,000 |
67,600 |
12.284,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
28.06. / 17:35 |
-1,000 |
-0,99% |
0,000 |
0,000 |
100,300 |
86.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,750 |
28.06. / 17:35 |
-0,800 |
-0,51% |
0,000 |
0,000 |
154,750 |
292.992,00 |
|
|
SARTORIUS AG O.N. |
716560 |
179,400 |
28.06. / 17:35 |
+2,200 |
+1,24% |
0,000 |
0,000 |
179,400 |
3.349,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
28.06. / 17:35 |
+2,400 |
+1,11% |
0,000 |
218,600 |
219,000 |
96.327,00 |
|
