| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.548,35 |
09:49 |
+4,62 |
+0,13% |
- |
- |
3.543,73 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.878,87 |
17.06. |
-42,19 |
-2,20% |
- |
- |
1.878,87 |
-- |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
09:22 |
±0,000 |
±0,00% |
7,500 |
7,820 |
7,500 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,185 |
09:49 |
+0,055 |
+0,21% |
26,175 |
26,180 |
26,130 |
187.302,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,800 |
09:47 |
-0,100 |
-0,24% |
40,800 |
41,000 |
40,900 |
5.970,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,880 |
09:43 |
-0,155 |
-5,11% |
2,705 |
2,920 |
3,035 |
14.872,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17.06. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,200 |
41,000 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,900 |
09:26 |
+0,100 |
+0,37% |
26,700 |
27,000 |
26,800 |
195,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,450 |
09:49 |
+0,400 |
+0,60% |
67,450 |
67,550 |
67,050 |
108.419,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:35 |
-0,100 |
-0,28% |
35,900 |
36,150 |
36,100 |
834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
17.06. / 17:35 |
+0,400 |
+0,87% |
46,500 |
47,100 |
46,500 |
869,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
09:00 |
-0,100 |
-0,20% |
50,000 |
50,300 |
50,200 |
1,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
09:26 |
-0,040 |
-0,09% |
44,740 |
44,840 |
44,900 |
325,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,590 |
09:48 |
-0,010 |
-0,13% |
7,580 |
7,595 |
7,600 |
174.117,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
09:45 |
+0,300 |
+0,81% |
37,440 |
37,490 |
37,180 |
12.139,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,320 |
09:47 |
-0,080 |
-0,27% |
29,300 |
29,320 |
29,400 |
20.580,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,100 |
09:47 |
+0,100 |
+0,10% |
99,050 |
99,250 |
99,000 |
3.370,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
17.06. / 17:36 |
-0,010 |
-0,35% |
2,810 |
2,900 |
2,850 |
820,00 |
|
|
MEDICLIN AG |
659510 |
2,580 |
17.06. / 17:36 |
-0,040 |
-1,53% |
2,540 |
2,600 |
2,580 |
1.836,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,285 |
08:06 |
+0,050 |
+4,05% |
1,225 |
1,255 |
1,235 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,160 |
09:43 |
+0,180 |
+1,13% |
16,060 |
16,160 |
15,980 |
404,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
09:49 |
-0,100 |
-0,06% |
171,100 |
171,200 |
171,250 |
5.362,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
09:30 |
-0,250 |
-0,38% |
66,000 |
66,450 |
66,250 |
1.072,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
17.06. / 17:36 |
+0,200 |
+0,88% |
22,400 |
23,000 |
22,800 |
481,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,980 |
09:49 |
+0,570 |
+1,41% |
40,980 |
41,005 |
40,410 |
63.131,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
17.06. / 17:36 |
+0,100 |
+0,80% |
12,500 |
12,600 |
12,600 |
687,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,600 |
09:43 |
+2,600 |
+1,35% |
195,000 |
196,000 |
193,000 |
100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
09:48 |
+2,000 |
+0,83% |
242,700 |
243,000 |
240,900 |
4.211,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,320 |
09:36 |
-0,100 |
-0,36% |
27,280 |
27,400 |
27,420 |
895,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
09:48 |
-0,400 |
-0,76% |
52,060 |
52,120 |
52,520 |
20.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,000 |
17.06. / 17:35 |
+0,200 |
+0,43% |
46,750 |
47,400 |
47,000 |
6.659,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
09:00 |
-0,020 |
-0,18% |
11,100 |
11,120 |
11,100 |
190,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
17.06. / 17:36 |
+0,120 |
+2,61% |
4,640 |
4,860 |
4,720 |
3,00 |
|
