| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.430,30 |
16:43 |
-94,27 |
-2,67% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,180 |
1,210 |
1,225 |
1.992,00 |
|
|
MEDICLIN AG |
659510 |
2,440 |
12:39 |
-0,140 |
-5,43% |
2,380 |
2,540 |
2,580 |
4.896,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,175 |
16:32 |
+0,425 |
+15,45% |
3,045 |
3,260 |
2,750 |
7.294,00 |
 |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
16:18 |
-0,100 |
-3,55% |
2,720 |
2,790 |
2,820 |
26.279,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,840 |
4,720 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
14:31 |
-0,700 |
-9,33% |
6,800 |
7,100 |
7,500 |
3.200,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,395 |
16:43 |
-0,140 |
-1,86% |
7,390 |
7,400 |
7,535 |
384.825,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
16:32 |
+0,040 |
+0,36% |
11,100 |
11,140 |
11,080 |
109.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,860 |
16:36 |
-0,260 |
-1,61% |
15,860 |
15,900 |
16,120 |
19.989,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
15:00 |
+0,200 |
+0,85% |
23,000 |
23,600 |
23,400 |
166,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,670 |
16:43 |
-0,470 |
-1,80% |
25,660 |
25,670 |
26,140 |
1,31 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,600 |
15:25 |
-0,200 |
-0,75% |
26,600 |
27,000 |
26,800 |
512,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,480 |
16:36 |
-0,740 |
-2,72% |
26,440 |
26,500 |
27,220 |
21.570,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,330 |
16:42 |
-0,300 |
-1,05% |
28,320 |
28,340 |
28,630 |
269.127,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,900 |
15:49 |
-0,300 |
-0,83% |
35,800 |
35,900 |
36,200 |
9.775,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,880 |
16:40 |
-0,790 |
-2,15% |
35,860 |
35,890 |
36,670 |
85.410,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,500 |
16:40 |
-0,300 |
-0,74% |
40,500 |
40,650 |
40,800 |
11.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
18.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,765 |
16:43 |
-2,345 |
-5,70% |
38,755 |
38,770 |
41,110 |
395.782,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,880 |
16:42 |
-0,160 |
-0,36% |
43,820 |
43,900 |
44,040 |
16.491,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
16:41 |
-0,850 |
-1,82% |
45,750 |
45,900 |
46,600 |
9.563,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
16:16 |
-0,700 |
-1,50% |
46,000 |
46,800 |
46,700 |
1.147,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
16:40 |
-0,200 |
-0,40% |
49,000 |
49,300 |
49,400 |
3.577,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
16:41 |
-0,120 |
-0,23% |
52,300 |
52,340 |
52,440 |
191.600,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,400 |
16:43 |
-1,000 |
-1,51% |
65,350 |
65,450 |
66,400 |
197.213,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:54 |
+0,450 |
+0,67% |
67,450 |
67,650 |
67,000 |
11.760,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,450 |
16:38 |
-0,300 |
-0,31% |
96,500 |
96,650 |
96,750 |
31.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,200 |
16:42 |
-4,950 |
-2,93% |
164,150 |
164,200 |
169,150 |
150.198,00 |
|
|
SARTORIUS AG O.N. |
716560 |
174,200 |
16:42 |
-21,200 |
-10,85% |
173,200 |
173,800 |
195,400 |
13.102,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
210,500 |
16:43 |
-33,400 |
-13,69% |
210,500 |
210,700 |
243,900 |
223.011,00 |
|
