| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.457,79 |
14:26 |
-66,78 |
-1,89% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
226,500 |
14:26 |
-17,400 |
-7,13% |
226,100 |
226,400 |
243,900 |
74.731,00 |
|
|
SARTORIUS AG O.N. |
716560 |
186,400 |
14:26 |
-9,000 |
-4,61% |
186,000 |
186,600 |
195,400 |
3.356,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
14:25 |
-3,700 |
-2,19% |
165,500 |
165,650 |
169,150 |
65.173,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,050 |
14:26 |
-2,060 |
-5,01% |
39,035 |
39,045 |
41,110 |
237.339,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
14:19 |
-0,850 |
-1,82% |
45,500 |
45,800 |
46,600 |
7.637,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
14:25 |
-0,750 |
-1,13% |
65,600 |
65,700 |
66,400 |
147.269,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,540 |
14:19 |
-0,680 |
-2,50% |
26,480 |
26,560 |
27,220 |
18.028,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,150 |
14:25 |
-0,600 |
-0,62% |
96,100 |
96,200 |
96,750 |
23.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,080 |
14:16 |
-0,590 |
-1,61% |
36,060 |
36,100 |
36,670 |
58.179,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
14:26 |
-0,380 |
-1,33% |
28,230 |
28,260 |
28,630 |
180.026,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,760 |
14:22 |
-0,360 |
-2,23% |
15,760 |
15,820 |
16,120 |
9.631,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,885 |
14:25 |
-0,255 |
-0,98% |
25,875 |
25,890 |
26,140 |
869.020,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
13:40 |
-0,250 |
-0,51% |
48,900 |
49,250 |
49,400 |
2.845,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,550 |
14:26 |
-0,250 |
-0,61% |
40,550 |
40,700 |
40,800 |
8.655,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
10:36 |
-0,250 |
-0,69% |
35,750 |
35,900 |
36,200 |
261,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,600 |
12:56 |
-0,200 |
-0,75% |
26,600 |
26,800 |
26,800 |
412,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,300 |
10:34 |
-0,200 |
-2,67% |
7,220 |
7,280 |
7,500 |
1.300,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,660 |
13:59 |
-0,160 |
-5,67% |
2,660 |
2,700 |
2,820 |
10.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
14:26 |
-0,160 |
-0,31% |
52,260 |
52,300 |
52,440 |
151.742,00 |
|
|
MEDICLIN AG |
659510 |
2,440 |
12:39 |
-0,140 |
-5,43% |
2,360 |
2,520 |
2,580 |
4.896,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,600 |
13:35 |
-0,100 |
-0,21% |
46,000 |
46,800 |
46,700 |
1.127,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,180 |
1,215 |
1,225 |
1.992,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
14:26 |
-0,025 |
-0,33% |
7,495 |
7,510 |
7,535 |
264.020,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
18.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,840 |
4,720 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
14:15 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,080 |
24.999,00 |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,080 |
14:25 |
+0,040 |
+0,09% |
44,020 |
44,220 |
44,040 |
14.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,840 |
09:12 |
+0,090 |
+3,27% |
2,965 |
3,175 |
2,750 |
7.190,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
18.06. / 17:36 |
+0,600 |
+2,63% |
23,000 |
23,400 |
23,400 |
616,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
|
