| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.470,25 |
13:36 |
-54,32 |
-1,54% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
10:30 |
-0,025 |
-2,04% |
1,175 |
1,185 |
1,225 |
1.400,00 |
|
|
MEDICLIN AG |
659510 |
2,440 |
12:39 |
-0,140 |
-5,43% |
2,360 |
2,480 |
2,580 |
4.896,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,650 |
13:35 |
-0,170 |
-6,03% |
2,650 |
2,690 |
2,820 |
9.482,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,840 |
09:12 |
+0,090 |
+3,27% |
2,890 |
3,095 |
2,750 |
7.190,00 |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,840 |
4,720 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,300 |
10:34 |
-0,200 |
-2,67% |
7,220 |
7,280 |
7,500 |
1.300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
13:33 |
-0,025 |
-0,33% |
7,505 |
7,515 |
7,535 |
198.777,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
13:02 |
+0,040 |
+0,36% |
11,100 |
11,120 |
11,080 |
20.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,780 |
13:30 |
-0,340 |
-2,11% |
15,780 |
15,860 |
16,120 |
8.408,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
18.06. / 17:36 |
+0,600 |
+2,63% |
23,000 |
23,400 |
23,400 |
616,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,930 |
13:36 |
-0,210 |
-0,80% |
25,930 |
25,935 |
26,140 |
785.223,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,340 |
13:32 |
-0,880 |
-3,23% |
26,320 |
26,380 |
27,220 |
15.406,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,600 |
12:56 |
-0,200 |
-0,75% |
26,600 |
26,800 |
26,800 |
412,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
13:32 |
-0,320 |
-1,12% |
28,290 |
28,320 |
28,630 |
161.067,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
10:36 |
-0,250 |
-0,69% |
35,700 |
36,000 |
36,200 |
261,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,080 |
13:35 |
-0,590 |
-1,61% |
36,070 |
36,090 |
36,670 |
54.193,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,220 |
13:36 |
-1,890 |
-4,60% |
39,205 |
39,220 |
41,110 |
183.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,700 |
13:34 |
-0,100 |
-0,25% |
40,500 |
40,700 |
40,800 |
6.356,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
18.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
13:24 |
-0,100 |
-0,23% |
43,960 |
44,160 |
44,040 |
11.126,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,600 |
13:35 |
-0,100 |
-0,21% |
45,800 |
46,700 |
46,700 |
1.127,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,600 |
13:19 |
±0,000 |
±0,00% |
46,550 |
46,850 |
46,600 |
5.639,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
13:21 |
-0,200 |
-0,40% |
49,150 |
49,350 |
49,400 |
2.557,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
13:35 |
-0,160 |
-0,31% |
52,260 |
52,300 |
52,440 |
144.972,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
13:34 |
-0,550 |
-0,83% |
65,800 |
65,900 |
66,400 |
133.686,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,400 |
13:32 |
-0,350 |
-0,36% |
96,400 |
96,600 |
96,750 |
21.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,650 |
13:34 |
-2,500 |
-1,48% |
166,550 |
166,650 |
169,150 |
47.846,00 |
|
|
SARTORIUS AG O.N. |
716560 |
187,600 |
13:36 |
-7,800 |
-3,99% |
186,600 |
187,600 |
195,400 |
2.876,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
230,000 |
13:35 |
-13,900 |
-5,70% |
229,500 |
229,900 |
243,900 |
67.340,00 |
|
