| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.639,79 |
12:23 |
-15,25 |
-0,42% |
- |
- |
3.655,04 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.938,55 |
03.06. |
+10,51 |
+0,55% |
- |
- |
1.938,55 |
-- |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:10 |
-0,480 |
-5,78% |
7,820 |
8,380 |
8,300 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,260 |
12:22 |
-0,365 |
-1,28% |
28,260 |
28,275 |
28,625 |
1,45 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,650 |
12:13 |
-0,350 |
-0,83% |
41,500 |
41,650 |
42,000 |
14.490,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,850 |
09:49 |
-0,035 |
-1,21% |
2,610 |
2,849 |
2,885 |
216,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
03.06. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,400 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,500 |
03.06. / 17:36 |
+0,200 |
+0,73% |
27,500 |
27,800 |
27,500 |
965,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,850 |
12:22 |
-1,000 |
-1,19% |
82,800 |
82,900 |
83,850 |
46.879,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,000 |
12:18 |
+0,550 |
+1,51% |
36,950 |
37,250 |
36,450 |
19.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,300 |
10:48 |
-0,400 |
-0,86% |
46,600 |
46,900 |
46,700 |
774,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
11:51 |
-0,400 |
-0,78% |
50,500 |
50,900 |
51,000 |
258,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,360 |
12:23 |
+0,900 |
+1,94% |
47,340 |
47,400 |
46,460 |
17.951,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
12:22 |
-0,165 |
-1,83% |
8,870 |
8,880 |
9,035 |
470.579,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,300 |
12:22 |
+0,050 |
+0,13% |
39,260 |
39,300 |
39,250 |
30.867,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
12:23 |
+0,040 |
+0,14% |
29,190 |
29,210 |
29,170 |
336.088,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,600 |
12:18 |
-1,100 |
-1,02% |
106,500 |
106,700 |
107,700 |
12.675,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
11:51 |
+0,080 |
+2,83% |
2,910 |
2,920 |
2,830 |
1.166,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
03.06. / 17:36 |
-0,040 |
-1,36% |
2,820 |
2,940 |
2,900 |
3.073,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,190 |
08:02 |
-0,020 |
-1,65% |
1,200 |
1,215 |
1,210 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,280 |
12:06 |
-0,220 |
-1,52% |
14,280 |
14,340 |
14,500 |
3.817,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
12:18 |
-0,300 |
-0,18% |
167,150 |
167,250 |
167,450 |
40.225,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:01 |
-0,600 |
-0,87% |
68,000 |
68,150 |
68,650 |
958,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,800 |
09:37 |
-0,200 |
-0,91% |
21,600 |
21,800 |
22,000 |
2.821,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,125 |
12:23 |
+0,115 |
+0,29% |
40,120 |
40,140 |
40,010 |
61.558,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
10:22 |
+0,200 |
+1,57% |
12,600 |
12,900 |
12,700 |
639,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,800 |
11:39 |
±0,000 |
±0,00% |
192,400 |
193,800 |
192,800 |
825,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
12:23 |
-0,500 |
-0,21% |
238,700 |
238,900 |
239,300 |
12.219,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,420 |
12:23 |
-0,600 |
-2,07% |
28,340 |
28,440 |
29,020 |
6.986,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
12:22 |
+0,100 |
+0,19% |
53,020 |
53,060 |
52,940 |
57.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,150 |
12:01 |
-0,850 |
-1,77% |
46,950 |
47,150 |
48,000 |
584,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,020 |
12:13 |
-0,020 |
-0,18% |
11,020 |
11,060 |
11,040 |
2.537,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,780 |
11:01 |
-0,040 |
-0,83% |
4,760 |
4,940 |
4,820 |
2.413,00 |
|
