| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.705,68 |
17:50 |
-15,36 |
-0,41% |
- |
- |
3.721,04 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.964,74 |
17:50 |
-8,14 |
-0,41% |
- |
- |
1.972,88 |
-- |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,860 |
17:36 |
-0,020 |
-0,41% |
0,000 |
0,000 |
4,880 |
225,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
108,100 |
59.276,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,650 |
17.816,00 |
 |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,880 |
17:36 |
-0,070 |
-2,37% |
0,000 |
0,000 |
2,950 |
7.611,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,580 |
14:18 |
+0,840 |
+5,34% |
0,000 |
0,000 |
15,740 |
2.400,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
14:13 |
-0,025 |
-1,92% |
0,000 |
0,000 |
1,305 |
572,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,950 |
17:35 |
-1,350 |
-3,52% |
0,000 |
0,000 |
38,300 |
16.071,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
17:36 |
-0,400 |
-1,71% |
0,000 |
0,000 |
23,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,120 |
6.908,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
13:33 |
-0,640 |
-7,84% |
0,000 |
0,000 |
8,160 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,840 |
17:35 |
-0,220 |
-0,78% |
0,000 |
0,000 |
28,060 |
32.637,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:33 |
-0,010 |
-0,02% |
0,000 |
0,000 |
40,960 |
107,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,685 |
17:36 |
+0,213 |
+8,61% |
0,000 |
0,000 |
2,472 |
2.001,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
17:35 |
-0,295 |
-1,04% |
0,000 |
0,000 |
28,385 |
2,67 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
17:35 |
+0,040 |
+0,07% |
0,000 |
0,000 |
55,060 |
487.194,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
08:43 |
-1,050 |
-2,22% |
0,000 |
0,000 |
47,350 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17:36 |
-0,200 |
-0,49% |
0,000 |
0,000 |
41,200 |
90,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:41 |
-0,050 |
-0,06% |
0,000 |
0,000 |
85,800 |
410,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,800 |
661,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
17:35 |
-0,550 |
-1,10% |
0,000 |
0,000 |
49,900 |
12.584,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
17:35 |
-0,180 |
-0,37% |
0,000 |
0,000 |
48,320 |
33.697,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
17:41 |
-0,160 |
-1,78% |
0,000 |
0,000 |
8,990 |
747.927,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
17:35 |
-0,060 |
-0,20% |
0,000 |
0,000 |
30,360 |
918.226,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,750 |
17:35 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,390 |
367.307,00 |
|
|
MEDICLIN AG |
659510 |
2,800 |
17:35 |
-0,040 |
-1,41% |
0,000 |
0,000 |
2,840 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
17:35 |
-0,600 |
-0,35% |
0,000 |
171,350 |
171,900 |
140.012,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
17:44 |
-0,750 |
-1,11% |
0,000 |
0,000 |
67,650 |
839.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
17:36 |
+0,200 |
+1,64% |
0,000 |
0,000 |
12,200 |
3.076,00 |
|
|
SARTORIUS AG O.N. |
716560 |
197,400 |
17:35 |
-0,800 |
-0,40% |
0,000 |
199,200 |
198,200 |
5.132,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
17:41 |
-4,600 |
-1,84% |
0,000 |
0,000 |
249,600 |
21,00 |
|
