| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.536,60 |
20.09. |
-110,25 |
-3,02% |
- |
- |
3.646,85 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.874,77 |
20.09. |
-58,44 |
-3,02% |
- |
- |
1.933,21 |
-- |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
2,095 |
20.09. / 15:27 |
-0,010 |
-0,48% |
0,000 |
0,000 |
2,105 |
576,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,275 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,275 |
97,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,350 |
20.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,350 |
1.526,00 |
|
|
MEDICLIN AG |
659510 |
2,380 |
20.09. / 17:36 |
+0,020 |
+0,85% |
0,000 |
0,000 |
2,360 |
0,00 |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,560 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,560 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,420 |
20.09. / 08:02 |
-0,400 |
-6,87% |
0,000 |
0,000 |
5,820 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,005 |
20.09. / 17:35 |
-0,340 |
-5,36% |
0,000 |
0,000 |
6,345 |
3,81 Mio. |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
6.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,240 |
20.09. / 17:35 |
-0,440 |
-2,64% |
0,000 |
0,000 |
16,680 |
20.944,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,000 |
20.09. / 17:36 |
-0,200 |
-0,94% |
0,000 |
0,000 |
21,200 |
101,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,000 |
20.09. / 17:36 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,100 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
20.09. / 17:39 |
-0,310 |
-1,07% |
0,000 |
0,000 |
28,970 |
7,14 Mio. |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,480 |
20.09. / 17:35 |
-1,020 |
-3,24% |
0,000 |
31,180 |
31,500 |
565.676,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,210 |
20.09. / 17:35 |
-0,640 |
-1,89% |
0,000 |
33,220 |
33,850 |
2,05 Mio. |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,750 |
20.09. / 17:35 |
-1,050 |
-3,02% |
33,600 |
33,800 |
34,800 |
28.721,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,290 |
20.09. / 17:41 |
-0,820 |
-2,21% |
0,000 |
0,000 |
37,110 |
937.166,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
39,000 |
20.09. / 17:35 |
-0,950 |
-2,38% |
0,000 |
0,000 |
39,950 |
22.432,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
20.09. / 17:35 |
-0,945 |
-2,30% |
0,000 |
0,000 |
41,035 |
1,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
20.09. / 17:36 |
-0,400 |
-0,95% |
0,000 |
0,000 |
42,000 |
161,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,500 |
20.09. / 17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
42,400 |
4.095,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
20.09. / 17:35 |
+0,500 |
+1,19% |
42,550 |
42,950 |
42,050 |
5.030,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,420 |
20.09. / 17:35 |
-0,420 |
-0,96% |
43,420 |
0,000 |
43,840 |
46.713,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
44,950 |
20.09. / 17:43 |
-0,550 |
-1,21% |
0,000 |
0,000 |
45,500 |
18.950,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,090 |
20.09. / 17:35 |
-1,690 |
-3,39% |
47,850 |
0,000 |
49,780 |
1,76 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
56,450 |
20.09. / 17:35 |
-2,800 |
-4,73% |
0,000 |
0,000 |
59,250 |
346.559,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,100 |
20.09. / 17:35 |
-2,700 |
-2,65% |
0,000 |
0,000 |
101,800 |
138.312,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,550 |
20.09. / 17:43 |
-9,300 |
-5,57% |
0,000 |
0,000 |
166,850 |
911.605,00 |
|
|
SARTORIUS AG O.N. |
716560 |
185,800 |
20.09. / 17:35 |
-11,400 |
-5,78% |
184,400 |
0,000 |
197,200 |
11.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
230,900 |
20.09. / 17:36 |
-17,100 |
-6,90% |
0,000 |
0,000 |
248,000 |
216.518,00 |
|
