| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.450,50 |
09:44 |
+11,64 |
+0,34% |
- |
- |
3.438,86 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.823,27 |
26.06. |
-4,79 |
-0,26% |
- |
- |
1.823,27 |
-- |
 |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,110 |
08:03 |
+0,015 |
+1,37% |
1,100 |
1,160 |
1,095 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,320 |
26.06. / 17:36 |
-0,260 |
-10,08% |
2,260 |
2,420 |
2,320 |
6.094,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,580 |
09:04 |
-0,010 |
-0,39% |
2,550 |
2,650 |
2,590 |
829,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,995 |
26.06. / 17:36 |
+0,025 |
+0,84% |
2,960 |
3,030 |
2,995 |
6,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,520 |
26.06. / 17:36 |
-0,040 |
-0,88% |
4,440 |
4,520 |
4,520 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,960 |
09:16 |
-0,120 |
-1,97% |
5,960 |
6,880 |
6,080 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,615 |
09:42 |
-0,160 |
-1,82% |
8,590 |
8,605 |
8,775 |
77.371,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
09:33 |
-0,020 |
-0,18% |
11,160 |
11,200 |
11,180 |
8.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
26.06. / 17:36 |
+0,500 |
+4,27% |
12,100 |
12,300 |
12,200 |
572,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,720 |
09:42 |
+0,020 |
+0,12% |
16,700 |
16,820 |
16,700 |
879,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
09:08 |
-0,200 |
-0,87% |
22,200 |
22,800 |
23,000 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,045 |
09:44 |
+0,060 |
+0,23% |
26,035 |
26,050 |
25,985 |
222.153,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,200 |
26.06. / 17:36 |
±0,000 |
±0,00% |
26,900 |
27,400 |
27,200 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,420 |
09:43 |
+0,960 |
+3,63% |
27,240 |
27,540 |
26,460 |
6.239,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
09:42 |
+0,030 |
+0,11% |
27,990 |
28,010 |
27,980 |
33.396,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,940 |
09:44 |
+0,260 |
+0,73% |
35,930 |
35,960 |
35,680 |
24.165,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
09:36 |
+0,100 |
+0,28% |
36,000 |
36,200 |
36,000 |
7.198,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,060 |
09:43 |
-0,080 |
-0,21% |
38,055 |
38,075 |
38,140 |
21.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
26.06. / 17:36 |
±0,000 |
±0,00% |
40,800 |
41,200 |
41,000 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
09:34 |
-0,550 |
-1,30% |
41,700 |
41,850 |
42,300 |
2.028,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,700 |
09:35 |
+0,450 |
+0,99% |
45,500 |
45,750 |
45,250 |
1.875,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,300 |
26.06. / 17:37 |
-0,500 |
-1,09% |
45,000 |
45,800 |
45,300 |
713,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,760 |
09:43 |
+1,400 |
+2,96% |
48,740 |
48,860 |
47,360 |
11.200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,900 |
09:25 |
+0,100 |
+0,20% |
48,550 |
48,950 |
48,800 |
417,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,140 |
09:42 |
+0,720 |
+1,32% |
55,120 |
55,140 |
54,420 |
43.292,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:24 |
+0,250 |
+0,37% |
67,650 |
67,900 |
67,600 |
1.916,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,500 |
09:43 |
+0,200 |
+0,29% |
68,400 |
68,500 |
68,300 |
15.016,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,650 |
09:40 |
-0,350 |
-0,36% |
97,650 |
97,850 |
98,000 |
1.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,300 |
09:44 |
+0,800 |
+0,51% |
156,250 |
156,350 |
155,500 |
15.073,00 |
|
|
SARTORIUS AG O.N. |
716560 |
179,800 |
09:40 |
-1,000 |
-0,55% |
179,600 |
180,600 |
180,800 |
803,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,900 |
09:43 |
-2,600 |
-1,17% |
219,700 |
220,100 |
222,500 |
10.867,00 |
|
