| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.619,71 |
10:01 |
-24,89 |
-0,68% |
- |
- |
3.644,60 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.933,01 |
28.05. |
-13,52 |
-0,69% |
- |
- |
1.933,01 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,245 |
08:27 |
+0,035 |
+2,89% |
1,210 |
1,235 |
1,210 |
4.000,00 |
 |
|
MEDICLIN AG |
659510 |
2,920 |
28.05. / 17:36 |
±0,000 |
±0,00% |
2,880 |
3,000 |
2,920 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
28.05. / 17:36 |
+0,010 |
+0,34% |
2,860 |
2,970 |
2,920 |
992,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,500 |
09:27 |
-0,135 |
-3,71% |
3,500 |
3,770 |
3,635 |
360,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,740 |
28.05. / 17:36 |
+0,020 |
+0,42% |
4,620 |
4,700 |
4,740 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
08:07 |
+0,180 |
+2,39% |
7,700 |
7,780 |
7,520 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
10:01 |
-0,205 |
-2,27% |
8,815 |
8,830 |
9,035 |
271.815,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
28.05. / 17:35 |
±0,000 |
±0,00% |
10,600 |
10,680 |
10,600 |
16.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
28.05. / 17:36 |
±0,000 |
±0,00% |
12,200 |
12,500 |
12,400 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,360 |
10:01 |
-0,180 |
-1,24% |
14,340 |
14,400 |
14,540 |
3.559,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,200 |
09:08 |
+0,600 |
+2,65% |
22,800 |
23,400 |
22,600 |
212,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,700 |
28.05. / 17:36 |
±0,000 |
±0,00% |
27,500 |
27,800 |
27,700 |
246,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,410 |
10:01 |
-0,390 |
-1,40% |
27,405 |
27,415 |
27,800 |
543.708,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,090 |
10:01 |
-0,140 |
-0,48% |
29,090 |
29,110 |
29,230 |
113.182,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,520 |
09:58 |
-0,700 |
-2,32% |
29,500 |
29,620 |
30,220 |
2.772,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,400 |
09:51 |
-0,500 |
-1,35% |
36,300 |
36,450 |
36,900 |
1.689,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,680 |
10:01 |
-0,640 |
-1,63% |
38,660 |
38,690 |
39,320 |
16.146,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,305 |
10:00 |
-0,270 |
-0,68% |
39,315 |
39,330 |
39,575 |
33.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,250 |
09:55 |
-0,750 |
-1,83% |
40,350 |
40,500 |
41,000 |
6.598,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
28.05. / 17:36 |
-0,200 |
-0,48% |
41,200 |
42,000 |
41,400 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
09:47 |
-0,400 |
-0,90% |
44,300 |
44,500 |
44,680 |
7.468,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,350 |
28.05. / 17:35 |
+0,400 |
+0,87% |
46,300 |
46,700 |
46,350 |
3.931,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
09:00 |
+0,200 |
+0,42% |
46,000 |
46,900 |
47,200 |
31,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,650 |
09:00 |
-0,550 |
-1,12% |
48,950 |
49,100 |
49,200 |
1,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
10:01 |
-0,260 |
-0,48% |
53,540 |
53,560 |
53,820 |
43.038,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
10:01 |
-0,300 |
-0,44% |
67,550 |
67,700 |
67,850 |
50.012,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,900 |
09:59 |
-0,500 |
-0,56% |
88,900 |
89,000 |
89,400 |
20.670,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
10:01 |
-1,300 |
-1,25% |
102,400 |
102,700 |
103,800 |
17.391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,100 |
10:01 |
+2,450 |
+1,46% |
170,000 |
170,100 |
167,650 |
32.372,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,600 |
10:01 |
-4,000 |
-2,00% |
195,400 |
195,800 |
199,600 |
2.519,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:01 |
-8,200 |
-3,29% |
241,000 |
241,200 |
249,300 |
31.206,00 |
|
