| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.934,47 |
11:53 |
+57,30 |
+0,53% |
- |
- |
10.877,17 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.891,14 |
11.06. |
-48,17 |
-0,98% |
- |
- |
4.891,14 |
-- |
 |
|
3U HOLDING AG |
516790 |
1,802 |
11:31 |
-0,018 |
-0,99% |
1,802 |
1,884 |
1,820 |
2.000,00 |
|
|
AIRBUS SE |
938914 |
148,640 |
11:53 |
+0,180 |
+0,12% |
148,640 |
148,700 |
148,460 |
58.370,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,000 |
09:35 |
-0,200 |
-0,18% |
109,000 |
109,600 |
109,200 |
123,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,900 |
11:28 |
+0,160 |
+0,90% |
17,900 |
18,000 |
17,740 |
3.130,00 |
|
|
BASLER AG O.N. |
510200 |
11,840 |
11.06. / 17:36 |
+0,080 |
+0,68% |
11,760 |
11,880 |
11,840 |
6.053,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,500 |
11.06. / 17:35 |
+1,600 |
+5,18% |
30,600 |
32,800 |
32,500 |
733,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,400 |
11:49 |
-0,400 |
-1,83% |
21,250 |
21,400 |
21,800 |
12.260,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,600 |
11:52 |
-0,160 |
-0,50% |
31,560 |
31,640 |
31,760 |
6.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
36,900 |
11:36 |
-0,200 |
-0,54% |
36,700 |
37,000 |
37,100 |
1.962,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
11:45 |
+0,300 |
+0,59% |
51,000 |
51,200 |
50,800 |
23.817,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,340 |
11:52 |
+0,460 |
+0,70% |
66,300 |
66,340 |
65,880 |
47.318,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
11:52 |
+0,490 |
+1,29% |
38,400 |
38,420 |
37,940 |
2.756,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,170 |
11:49 |
+0,020 |
+0,39% |
5,165 |
5,180 |
5,150 |
18.386,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,800 |
11:15 |
+0,100 |
+0,23% |
43,700 |
43,800 |
43,700 |
294,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
11:23 |
+0,150 |
+0,76% |
20,000 |
20,200 |
19,850 |
1.306,00 |
|
|
DUERR AG O.N. |
556520 |
22,340 |
11:49 |
-0,220 |
-0,98% |
22,300 |
22,360 |
22,560 |
47.430,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,320 |
11:37 |
-0,100 |
-0,54% |
18,240 |
18,400 |
18,420 |
4.588,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
11.06. / 17:36 |
-0,160 |
-5,88% |
2,500 |
2,560 |
2,560 |
22.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,820 |
11:47 |
+0,020 |
+0,05% |
37,800 |
37,860 |
37,800 |
19.438,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,650 |
08:01 |
-0,250 |
-1,40% |
17,500 |
17,700 |
17,900 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
10:55 |
+0,100 |
+1,64% |
6,200 |
6,400 |
6,100 |
1.740,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,242 |
11:33 |
+0,042 |
+3,50% |
1,242 |
1,246 |
1,200 |
694.338,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
11:29 |
-0,320 |
-0,92% |
34,040 |
34,100 |
34,600 |
4.284,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
09:37 |
-0,100 |
-0,39% |
25,550 |
25,600 |
25,650 |
66,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,460 |
11:48 |
-0,380 |
-1,32% |
28,440 |
28,500 |
28,840 |
8.551,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,940 |
11:47 |
-0,680 |
-1,96% |
33,920 |
33,960 |
34,620 |
24.154,00 |
|
|
KION GROUP AG |
KGX888 |
41,060 |
09:05 |
+0,170 |
+0,42% |
41,500 |
41,540 |
40,890 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,020 |
10:57 |
+0,060 |
+1,01% |
5,950 |
5,990 |
5,960 |
21.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
11:52 |
+0,250 |
+0,34% |
72,800 |
72,900 |
72,600 |
11.710,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,900 |
11:40 |
-0,060 |
-0,43% |
13,780 |
13,900 |
13,960 |
5.333,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
11:52 |
-0,600 |
-0,48% |
123,800 |
124,200 |
124,600 |
1.323,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
700,000 |
10:56 |
+15,000 |
+2,19% |
685,000 |
700,000 |
685,000 |
57,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
11:22 |
+4,000 |
+0,61% |
654,000 |
658,000 |
652,000 |
239,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
10:51 |
+0,200 |
+0,34% |
59,300 |
59,800 |
59,500 |
408,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
11:48 |
-0,050 |
-0,62% |
8,010 |
8,090 |
8,120 |
1.338,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
11.06. / 17:35 |
-0,050 |
-0,45% |
11,000 |
11,100 |
11,000 |
7.198,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
09:16 |
-0,020 |
-0,33% |
5,900 |
6,020 |
6,080 |
5.560,00 |
|
|
MBB SE O.N. |
A0ETBQ |
112,600 |
10:51 |
+0,600 |
+0,54% |
112,200 |
112,800 |
112,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
11:51 |
+1,400 |
+0,61% |
231,400 |
231,600 |
230,000 |
13.926,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
11:52 |
-0,140 |
-1,08% |
12,840 |
12,870 |
12,990 |
226.248,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
11:49 |
±0,000 |
±0,00% |
18,940 |
19,020 |
19,000 |
1.803,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
11:50 |
-0,040 |
-0,28% |
14,180 |
14,220 |
14,220 |
22.074,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,260 |
11:38 |
-0,160 |
-0,87% |
18,190 |
18,310 |
18,420 |
5.188,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
11.06. / 17:36 |
+0,400 |
+1,92% |
21,000 |
21,200 |
21,200 |
150,00 |
|
|
RATIONAL AG |
701080 |
817,000 |
11:47 |
+6,500 |
+0,80% |
815,500 |
817,500 |
810,500 |
305,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,170 |
11:49 |
+0,300 |
+1,21% |
25,150 |
25,225 |
24,870 |
69.088,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
11:53 |
-2,400 |
-0,46% |
514,400 |
514,800 |
517,400 |
71.977,00 |
|
|
SFC ENERGY AG |
756857 |
22,700 |
11:48 |
+0,100 |
+0,44% |
22,600 |
22,800 |
22,600 |
5.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,060 |
11:53 |
+1,600 |
+0,93% |
174,040 |
174,080 |
172,460 |
122.718,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,840 |
11:53 |
+0,530 |
+2,27% |
23,830 |
23,850 |
23,310 |
524.445,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,530 |
11:14 |
-0,150 |
-8,93% |
1,540 |
1,635 |
1,680 |
6.037,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,440 |
11:53 |
-0,100 |
-0,23% |
43,340 |
43,420 |
43,540 |
35.714,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
48,750 |
11:52 |
-8,250 |
-14,47% |
48,600 |
48,700 |
57,000 |
112.264,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,950 |
10:55 |
+0,050 |
+0,25% |
19,700 |
19,850 |
19,900 |
1.992,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,181 |
11:51 |
-0,008 |
-0,19% |
4,179 |
4,183 |
4,189 |
473.997,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,120 |
10:13 |
-0,450 |
-4,26% |
10,290 |
10,310 |
10,570 |
2.510,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,050 |
11:48 |
+0,550 |
+1,69% |
33,000 |
33,050 |
32,500 |
44.583,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,475 |
11:52 |
-0,075 |
-0,79% |
9,455 |
9,495 |
9,550 |
18.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,080 |
11:50 |
-0,120 |
-0,59% |
20,060 |
20,100 |
20,200 |
32.825,00 |
|
|
VISCOM SE O.N. |
784686 |
4,680 |
09:02 |
-0,030 |
-0,64% |
4,690 |
4,740 |
4,710 |
180,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
11.06. / 17:36 |
±0,000 |
±0,00% |
1,120 |
1,185 |
1,150 |
190,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,650 |
10:47 |
+0,500 |
+1,04% |
48,650 |
48,800 |
48,150 |
3.191,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,220 |
11:19 |
+0,020 |
+0,12% |
16,160 |
16,240 |
16,200 |
2.124,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,200 |
10:29 |
+0,200 |
+0,49% |
40,800 |
41,300 |
41,000 |
216,00 |
|
