| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.415,30 |
28.06. |
-41,97 |
-0,40% |
- |
- |
10.415,30 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.681,63 |
28.06. |
-18,87 |
-0,40% |
- |
- |
4.681,63 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
11,440 |
28.06. / 17:35 |
-0,540 |
-4,51% |
0,000 |
11,460 |
11,440 |
1,27 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,800 |
28.06. / 17:36 |
+5,600 |
+2,40% |
0,000 |
0,000 |
238,800 |
265.967,00 |
 |
|
MBB SE O.N. |
A0ETBQ |
103,600 |
28.06. / 17:36 |
-2,400 |
-2,26% |
0,000 |
0,000 |
103,600 |
1.563,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
28.06. / 17:35 |
-0,200 |
-1,45% |
0,000 |
0,000 |
13,580 |
36.479,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,800 |
28.06. / 17:35 |
-0,350 |
-0,74% |
0,000 |
0,000 |
46,800 |
7.404,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,540 |
28.06. / 17:36 |
+0,180 |
+1,35% |
0,000 |
0,000 |
13,540 |
28.142,00 |
|
|
DUERR AG O.N. |
556520 |
19,800 |
28.06. / 17:41 |
-0,120 |
-0,60% |
0,000 |
0,000 |
19,800 |
102.908,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,720 |
28.06. / 17:35 |
+0,180 |
+0,10% |
0,000 |
174,160 |
173,720 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
128,260 |
28.06. / 17:35 |
-2,380 |
-1,82% |
0,000 |
0,000 |
128,260 |
573.577,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
28.06. / 17:35 |
+0,050 |
+0,10% |
0,000 |
49,150 |
49,100 |
36.027,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,520 |
28.06. / 17:35 |
-0,030 |
-0,54% |
0,000 |
0,000 |
5,520 |
77.459,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,038 |
28.06. / 17:35 |
+0,047 |
+1,18% |
0,000 |
0,000 |
4,038 |
3,23 Mio. |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,420 |
28.06. / 17:35 |
+0,160 |
+1,05% |
0,000 |
0,000 |
15,420 |
23.468,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,200 |
28.06. / 17:35 |
-2,200 |
-2,03% |
0,000 |
0,000 |
106,200 |
5.575,00 |
|
|
BASLER AG O.N. |
510200 |
10,620 |
28.06. / 17:36 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,620 |
7.640,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
17,950 |
28.06. / 17:36 |
-1,550 |
-7,95% |
0,000 |
0,000 |
17,950 |
5.232,00 |
|
|
3U HOLDING AG |
516790 |
1,742 |
28.06. / 17:36 |
+0,028 |
+1,63% |
0,000 |
0,000 |
1,742 |
19.898,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
28.06. / 17:23 |
-1,400 |
-4,32% |
0,000 |
0,000 |
31,000 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,250 |
28.06. / 17:35 |
-0,600 |
-2,88% |
0,000 |
0,000 |
20,250 |
39.645,00 |
|
|
BERTRANDT AG O.N. |
523280 |
29,300 |
28.06. / 17:36 |
-0,900 |
-2,98% |
0,000 |
0,000 |
29,300 |
23.102,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,050 |
28.06. / 17:36 |
-0,100 |
-0,90% |
0,000 |
0,000 |
11,050 |
2.062,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,900 |
28.06. / 17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,900 |
7.166,00 |
|
|
INDUS HOLDING AG |
620010 |
24,050 |
28.06. / 17:35 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,050 |
12.203,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,760 |
28.06. / 17:35 |
-0,360 |
-1,16% |
0,000 |
0,000 |
30,760 |
55.012,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
28.06. / 17:35 |
+5,000 |
+0,74% |
0,000 |
0,000 |
680,000 |
8,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
28.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
646,000 |
98,00 |
|
|
DEUTZ AG O.N. |
630500 |
6,030 |
28.06. / 17:35 |
+0,225 |
+3,88% |
0,000 |
0,000 |
6,030 |
604.002,00 |
|
|
KRONES AG O.N. |
633500 |
117,200 |
28.06. / 17:35 |
-1,400 |
-1,18% |
0,000 |
0,000 |
117,200 |
11.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
28.06. / 17:36 |
-0,030 |
-0,37% |
0,000 |
0,000 |
8,060 |
28.827,00 |
|
|
GEA GROUP AG |
660200 |
38,900 |
28.06. / 17:35 |
-0,560 |
-1,42% |
0,000 |
0,000 |
38,900 |
267.286,00 |
|
|
RATIONAL AG |
701080 |
777,500 |
28.06. / 17:39 |
-53,000 |
-6,38% |
0,000 |
0,000 |
777,500 |
16.444,00 |
|
|
RHEINMETALL AG |
703000 |
475,700 |
28.06. / 17:42 |
-0,100 |
-0,02% |
0,000 |
0,000 |
475,700 |
317.912,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
28.06. / 17:35 |
-0,600 |
-1,00% |
0,000 |
0,000 |
59,600 |
9.759,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,270 |
28.06. / 17:35 |
-0,036 |
-2,76% |
0,000 |
0,000 |
1,270 |
309.094,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,300 |
28.06. / 17:36 |
-0,400 |
-1,01% |
0,000 |
0,000 |
39,300 |
1.639,00 |
|
|
SFC ENERGY AG |
756857 |
19,280 |
28.06. / 17:35 |
-0,680 |
-3,41% |
0,000 |
19,400 |
19,280 |
59.216,00 |
|
|
VISCOM SE O.N. |
784686 |
4,600 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,600 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,440 |
28.06. / 17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,440 |
40.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
28.06. / 17:36 |
-0,040 |
-1,55% |
0,000 |
0,000 |
2,540 |
266,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,800 |
28.06. / 17:36 |
+1,000 |
+5,95% |
0,000 |
0,000 |
17,800 |
10.188,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
28.06. / 17:35 |
+0,300 |
+5,41% |
0,000 |
0,000 |
5,850 |
2.219,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,960 |
28.06. / 17:35 |
-0,540 |
-0,85% |
0,000 |
0,000 |
62,960 |
496.091,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,280 |
28.06. / 17:35 |
-0,120 |
-0,69% |
0,000 |
0,000 |
17,280 |
24.588,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,450 |
28.06. / 08:00 |
-0,150 |
-0,90% |
0,000 |
0,000 |
16,450 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
19,400 |
28.06. / 17:36 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
38,920 |
28.06. / 21:41 |
-0,180 |
-0,46% |
0,000 |
0,000 |
38,920 |
40,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,405 |
28.06. / 17:36 |
+0,030 |
+2,18% |
0,000 |
0,000 |
1,405 |
2.101,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
28.06. / 17:36 |
+0,060 |
+1,00% |
0,000 |
0,000 |
6,060 |
8.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUMANN AG INH O.N. |
A2DAM0 |
14,300 |
28.06. / 17:36 |
-0,700 |
-4,67% |
0,000 |
0,000 |
14,300 |
78.039,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,840 |
28.06. / 17:30 |
+0,040 |
+5,00% |
0,000 |
0,000 |
0,840 |
2.210,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,800 |
28.06. / 17:40 |
+0,015 |
+0,17% |
0,000 |
0,000 |
8,800 |
90.849,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,060 |
28.06. / 17:35 |
+0,280 |
+0,91% |
0,000 |
31,300 |
31,060 |
82.540,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
28.06. / 17:35 |
-0,160 |
-0,59% |
0,000 |
27,220 |
27,020 |
71.429,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
28.06. / 17:35 |
+0,600 |
+2,00% |
0,000 |
0,000 |
30,550 |
164.077,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
28.06. / 15:45 |
+0,600 |
+1,76% |
0,000 |
0,000 |
34,780 |
885,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
28.06. / 17:35 |
-0,330 |
-1,34% |
0,000 |
0,000 |
24,310 |
2,44 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,040 |
28.06. / 17:36 |
-0,180 |
-0,99% |
0,000 |
0,000 |
18,040 |
9.547,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
28.06. / 15:15 |
+0,460 |
+1,26% |
0,000 |
0,000 |
37,070 |
1.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
42,750 |
28.06. / 17:35 |
-0,350 |
-0,81% |
0,000 |
0,000 |
42,750 |
37.996,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,070 |
28.06. / 20:01 |
-0,140 |
-1,52% |
0,000 |
0,000 |
9,070 |
1.478,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,275 |
28.06. / 17:35 |
-0,410 |
-1,60% |
0,000 |
0,000 |
25,275 |
137.028,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,210 |
28.06. / 17:35 |
+0,110 |
+0,73% |
15,200 |
15,270 |
15,210 |
41.473,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,360 |
28.06. / 17:35 |
+0,560 |
+2,17% |
26,320 |
0,000 |
26,360 |
183.992,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
28.06. / 17:35 |
-0,600 |
-0,83% |
71,050 |
0,000 |
71,300 |
157.477,00 |
|
