| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.021,73 |
16:45 |
-89,97 |
-0,81% |
- |
- |
11.111,70 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.996,61 |
06.06. |
-39,85 |
-0,79% |
- |
- |
4.996,61 |
-- |
|
|
GESCO SE NA O.N. |
A1K020 |
17,750 |
08:03 |
-0,300 |
-1,66% |
18,050 |
18,350 |
18,050 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,410 |
41,450 |
42,280 |
2,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
09:02 |
-0,035 |
-2,08% |
1,665 |
1,740 |
1,685 |
7,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
15:53 |
+5,000 |
+0,74% |
675,000 |
685,000 |
680,000 |
49,00 |
 |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
16:04 |
-0,020 |
-0,33% |
5,960 |
6,080 |
6,100 |
91,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
16:09 |
+2,000 |
+0,31% |
646,000 |
650,000 |
642,000 |
178,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,550 |
16:26 |
-0,200 |
-1,01% |
19,600 |
20,000 |
19,750 |
201,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
12:27 |
+0,400 |
+1,92% |
20,800 |
21,400 |
20,800 |
239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,600 |
16:42 |
-0,100 |
-0,23% |
43,500 |
43,700 |
43,700 |
663,00 |
|
|
VISCOM AG O.N. |
784686 |
4,830 |
14:49 |
+0,010 |
+0,21% |
4,760 |
4,840 |
4,820 |
680,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
06.06. / 17:35 |
-0,010 |
-0,86% |
1,120 |
1,185 |
1,150 |
900,00 |
|
|
MBB SE O.N. |
A0ETBQ |
115,000 |
16:13 |
+1,000 |
+0,88% |
114,600 |
115,000 |
114,000 |
1.098,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
15:45 |
-0,400 |
-0,36% |
111,200 |
111,800 |
112,000 |
1.224,00 |
|
|
RATIONAL AG |
701080 |
799,500 |
16:43 |
-18,500 |
-2,26% |
798,500 |
799,500 |
818,000 |
1.798,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
13:06 |
+0,200 |
+1,85% |
10,900 |
11,100 |
10,800 |
2.004,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,830 |
15:29 |
-0,300 |
-2,70% |
10,860 |
10,880 |
11,130 |
2.100,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,100 |
16:37 |
+0,100 |
+0,24% |
40,500 |
41,100 |
41,000 |
2.308,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
16:24 |
+0,400 |
+0,32% |
123,600 |
124,000 |
123,400 |
2.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
36,900 |
16:42 |
-0,300 |
-0,81% |
36,800 |
37,100 |
37,200 |
2.802,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
06.06. / 17:30 |
-0,500 |
-1,60% |
30,600 |
32,700 |
30,700 |
2.899,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
37,060 |
37,120 |
37,060 |
3.148,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,700 |
09:04 |
-0,060 |
-2,17% |
2,680 |
2,740 |
2,760 |
3.501,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,750 |
15:33 |
+0,050 |
+0,25% |
19,700 |
19,950 |
19,700 |
3.859,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,610 |
38,630 |
40,310 |
4.023,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,250 |
14:30 |
+0,400 |
+6,84% |
6,250 |
6,500 |
5,850 |
4.066,00 |
|
|
BASLER AG O.N. |
510200 |
11,840 |
16:39 |
-0,260 |
-2,15% |
11,800 |
11,880 |
12,100 |
4.074,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
15:59 |
-0,150 |
-0,57% |
25,950 |
26,050 |
26,200 |
6.216,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:44 |
-0,600 |
-1,04% |
57,000 |
57,200 |
57,700 |
7.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
48,400 |
16:43 |
-0,700 |
-1,43% |
48,300 |
48,400 |
49,100 |
7.895,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
16:36 |
+0,100 |
+0,53% |
19,100 |
19,160 |
19,000 |
9.924,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
16:41 |
+0,070 |
+0,87% |
8,040 |
8,100 |
8,000 |
10.071,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,220 |
16:04 |
+0,300 |
+2,16% |
14,140 |
14,240 |
13,920 |
10.131,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
16:06 |
-0,400 |
-1,78% |
22,100 |
22,200 |
22,500 |
10.900,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,560 |
16:43 |
-0,120 |
-0,72% |
16,500 |
16,580 |
16,680 |
11.945,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,600 |
16:42 |
+0,300 |
+0,49% |
61,300 |
61,600 |
61,300 |
13.631,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,850 |
16:35 |
+0,130 |
+0,69% |
18,880 |
18,930 |
18,720 |
14.623,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,750 |
16:40 |
+0,500 |
+0,70% |
71,750 |
71,850 |
71,250 |
16.555,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,580 |
16:21 |
-0,060 |
-0,32% |
18,560 |
18,640 |
18,640 |
18.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,560 |
16:40 |
+0,400 |
+2,20% |
18,520 |
18,580 |
18,160 |
19.546,00 |
|
|
DUERR AG O.N. |
556520 |
23,340 |
16:43 |
+0,080 |
+0,34% |
23,320 |
23,380 |
23,260 |
21.782,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
16:28 |
+0,400 |
+1,83% |
22,200 |
22,300 |
21,800 |
25.166,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
16:27 |
-1,140 |
-3,16% |
34,920 |
35,000 |
36,080 |
27.055,00 |
|
|
3U HOLDING AG |
516790 |
1,880 |
16:00 |
+0,014 |
+0,75% |
1,850 |
1,880 |
1,866 |
27.519,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
16:44 |
+0,900 |
+1,78% |
51,300 |
51,500 |
50,600 |
30.966,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
16:44 |
+0,700 |
+0,31% |
229,300 |
229,400 |
228,700 |
31.679,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
16:31 |
-0,020 |
-0,14% |
14,600 |
14,640 |
14,660 |
32.122,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
16:44 |
±0,000 |
±0,00% |
29,440 |
29,500 |
29,460 |
37.153,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,280 |
16:40 |
-0,280 |
-0,59% |
47,300 |
47,400 |
47,560 |
41.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,825 |
16:39 |
-0,225 |
-2,24% |
9,825 |
9,890 |
10,050 |
50.687,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,160 |
16:42 |
+0,005 |
+0,10% |
5,150 |
5,165 |
5,155 |
56.094,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,760 |
16:43 |
-0,420 |
-1,98% |
20,740 |
20,800 |
21,180 |
57.326,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,030 |
16:21 |
+0,010 |
+0,17% |
6,010 |
6,040 |
6,020 |
63.463,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,885 |
16:42 |
+0,050 |
+0,19% |
25,875 |
25,920 |
25,835 |
109.257,00 |
|
|
GEA GROUP AG |
660200 |
37,980 |
16:43 |
+0,760 |
+2,04% |
37,960 |
38,000 |
37,220 |
124.375,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,240 |
16:45 |
-2,560 |
-7,57% |
31,220 |
31,300 |
33,800 |
124.482,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,260 |
16:45 |
+0,500 |
+0,77% |
65,240 |
65,260 |
64,760 |
134.302,00 |
|
|
RHEINMETALL AG |
703000 |
532,600 |
16:44 |
+8,800 |
+1,68% |
532,600 |
533,000 |
523,800 |
233.841,00 |
|
|
AIRBUS SE |
938914 |
150,980 |
16:45 |
-2,560 |
-1,67% |
150,940 |
151,000 |
153,540 |
269.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,800 |
16:40 |
-0,300 |
-0,91% |
32,750 |
32,850 |
33,100 |
271.141,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,164 |
16:41 |
-0,008 |
-0,68% |
1,162 |
1,164 |
1,172 |
353.923,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,820 |
16:43 |
-0,090 |
-0,65% |
13,810 |
13,830 |
13,910 |
440.496,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,740 |
16:45 |
-0,940 |
-0,54% |
174,720 |
174,740 |
175,680 |
602.863,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,401 |
16:45 |
-0,071 |
-1,59% |
4,400 |
4,403 |
4,472 |
3,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,030 |
16:44 |
-0,190 |
-0,82% |
23,010 |
23,030 |
23,220 |
3,89 Mio. |
|
