| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.676,21 |
17:30 |
-2,50 |
-0,02% |
- |
- |
10.678,71 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.800,82 |
18.06. |
+34,84 |
+0,73% |
- |
- |
4.800,82 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
12,270 |
17:27 |
-0,140 |
-1,13% |
0,000 |
0,000 |
12,410 |
145.826,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
17:27 |
-0,900 |
-0,40% |
0,000 |
0,000 |
225,000 |
29.831,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,700 |
17:29 |
-12,820 |
-30,88% |
0,000 |
0,000 |
41,520 |
1,54 Mio. |
|
|
MBB SE O.N. |
A0ETBQ |
107,200 |
17:16 |
-0,400 |
-0,37% |
106,600 |
107,800 |
107,600 |
1.344,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
17:29 |
+0,080 |
+0,58% |
0,000 |
0,000 |
13,860 |
13.974,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,380 |
17:28 |
-1,840 |
-9,10% |
0,000 |
0,000 |
20,220 |
124.447,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,280 |
17:29 |
+0,095 |
+1,03% |
9,265 |
9,340 |
9,185 |
59.188,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
16:58 |
±0,000 |
±0,00% |
19,400 |
19,500 |
19,500 |
708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,700 |
08:03 |
-0,050 |
-0,87% |
5,700 |
6,050 |
5,750 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,490 |
16:33 |
+0,060 |
+4,20% |
1,405 |
1,490 |
1,430 |
2.178,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
17:29 |
-0,500 |
-0,77% |
0,000 |
0,000 |
65,000 |
152.935,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,220 |
17:26 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,260 |
11.610,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,800 |
09:01 |
+0,050 |
+0,30% |
16,850 |
17,100 |
16,750 |
900,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
11:59 |
+0,200 |
+0,99% |
20,400 |
20,800 |
20,200 |
418,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,040 |
16:37 |
-0,340 |
-1,85% |
18,020 |
18,160 |
18,380 |
14.646,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
17:11 |
±0,000 |
±0,00% |
5,700 |
5,880 |
5,900 |
12.820,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,520 |
17:29 |
-0,200 |
-1,20% |
16,520 |
16,700 |
16,720 |
8.966,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,600 |
17:29 |
+1,000 |
+3,27% |
0,000 |
0,000 |
30,600 |
86.200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
17:27 |
-0,960 |
-3,44% |
0,000 |
0,000 |
27,940 |
44.446,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
16:13 |
+0,130 |
+0,35% |
0,000 |
0,000 |
36,820 |
1.377,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
16:41 |
+0,570 |
+2,40% |
24,190 |
24,250 |
23,710 |
10.417,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,500 |
08:02 |
+0,020 |
+0,81% |
2,540 |
2,600 |
2,480 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,240 |
34,540 |
33,980 |
105,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
09:52 |
+0,100 |
+0,14% |
70,150 |
70,850 |
70,950 |
72,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,700 |
08:20 |
-0,080 |
-1,38% |
5,700 |
5,780 |
5,780 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
0,000 |
0,000 |
40,700 |
100,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,790 |
17:23 |
-0,300 |
-2,97% |
9,750 |
9,815 |
10,090 |
1.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
26,035 |
17:29 |
+0,160 |
+0,62% |
0,000 |
0,000 |
25,875 |
123.528,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,200 |
17:18 |
+0,450 |
+1,01% |
0,000 |
0,000 |
44,750 |
13.924,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
17:29 |
+0,150 |
+0,49% |
0,000 |
0,000 |
30,350 |
35.530,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
17:19 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,700 |
39.864,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,000 |
17:29 |
-1,400 |
-1,30% |
0,000 |
0,000 |
107,400 |
1.011,00 |
|
|
BASLER AG O.N. |
510200 |
11,460 |
17:10 |
-0,480 |
-4,02% |
11,440 |
11,580 |
11,940 |
10.095,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
17:29 |
-0,150 |
-0,75% |
19,800 |
19,950 |
20,100 |
1.992,00 |
|
|
3U HOLDING AG |
516790 |
1,772 |
16:10 |
-0,028 |
-1,56% |
1,772 |
1,798 |
1,800 |
250,00 |
|
|
BAYWA AG NA O.N. |
519400 |
29,100 |
14:34 |
-2,600 |
-8,20% |
29,100 |
31,900 |
31,700 |
300,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,400 |
17:29 |
-0,650 |
-3,09% |
0,000 |
0,000 |
21,050 |
10.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
33,500 |
17:28 |
-1,400 |
-4,01% |
33,500 |
33,700 |
34,900 |
9.598,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,350 |
16:28 |
+0,350 |
+3,18% |
11,200 |
11,350 |
11,000 |
748,00 |
|
|
DUERR AG O.N. |
556520 |
20,940 |
17:26 |
-0,580 |
-2,70% |
0,000 |
0,000 |
21,520 |
62.790,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
16:44 |
±0,000 |
±0,00% |
43,500 |
43,600 |
43,600 |
432,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,900 |
17:29 |
-0,450 |
-0,91% |
0,000 |
0,000 |
49,350 |
17.340,00 |
|
|
INDUS HOLDING AG |
620010 |
24,650 |
17:27 |
-0,050 |
-0,20% |
0,000 |
0,000 |
24,700 |
4.909,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,640 |
09:05 |
-0,280 |
-0,85% |
32,380 |
32,720 |
32,920 |
0,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:38 |
-10,000 |
-1,45% |
675,000 |
695,000 |
690,000 |
7,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
0,000 |
0,000 |
644,000 |
950,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,996 |
16:39 |
-0,004 |
-0,08% |
4,956 |
5,000 |
5,000 |
750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,200 |
17:29 |
-1,800 |
-1,50% |
0,000 |
0,000 |
120,000 |
7.597,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
17:24 |
-0,050 |
-0,62% |
8,000 |
8,060 |
8,070 |
34.523,00 |
|
|
GEA GROUP AG |
660200 |
38,980 |
17:29 |
+0,980 |
+2,58% |
0,000 |
0,000 |
38,000 |
134.710,00 |
|
|
RATIONAL AG |
701080 |
823,500 |
17:30 |
+9,500 |
+1,17% |
823,500 |
825,000 |
814,000 |
1.386,00 |
|
|
RHEINMETALL AG |
703000 |
488,300 |
17:29 |
-2,500 |
-0,51% |
0,000 |
0,000 |
490,800 |
109.905,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,800 |
17:25 |
+1,800 |
+3,10% |
0,000 |
0,000 |
58,000 |
16.750,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,560 |
17:26 |
-0,360 |
-2,59% |
13,440 |
13,580 |
13,920 |
21.408,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,900 |
17:19 |
-0,380 |
-0,22% |
0,000 |
0,000 |
169,280 |
720,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,240 |
17:29 |
-0,086 |
-6,49% |
0,000 |
0,000 |
1,326 |
1,40 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
16,250 |
17:24 |
-0,570 |
-3,39% |
0,000 |
0,000 |
16,820 |
49.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,317 |
17:29 |
+0,029 |
+0,68% |
0,000 |
0,000 |
4,288 |
1,13 Mio. |
|
|
WASHTEC AG O.N. |
750750 |
39,000 |
15:55 |
-0,600 |
-1,52% |
38,800 |
39,300 |
39,600 |
2.443,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
17:28 |
-0,050 |
-0,22% |
0,000 |
0,000 |
22,400 |
17.264,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
17:28 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,500 |
4.039,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,520 |
4,650 |
4,590 |
0,00 |
|
|
AIRBUS SE |
938914 |
147,720 |
17:29 |
-0,400 |
-0,27% |
0,000 |
0,000 |
148,120 |
107.520,00 |
|
