| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.683,70 |
11:30 |
+4,99 |
+0,05% |
- |
- |
10.678,71 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.800,82 |
18.06. |
+34,84 |
+0,73% |
- |
- |
4.800,82 |
-- |
|
|
3U HOLDING AG |
516790 |
1,798 |
10:38 |
-0,002 |
-0,11% |
1,752 |
1,798 |
1,800 |
50,00 |
|
|
AIRBUS SE |
938914 |
148,060 |
11:30 |
-0,060 |
-0,04% |
148,040 |
148,080 |
148,120 |
40.221,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,200 |
09:00 |
-0,200 |
-0,19% |
107,000 |
107,400 |
107,400 |
46,00 |
 |
|
AUMANN AG INH O.N. |
A2DAM0 |
16,800 |
11:06 |
+0,080 |
+0,48% |
16,840 |
16,900 |
16,720 |
5.814,00 |
|
|
BASLER AG O.N. |
510200 |
11,720 |
11:25 |
-0,220 |
-1,84% |
11,660 |
11,740 |
11,940 |
7.196,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,200 |
09:02 |
-0,500 |
-1,58% |
30,700 |
32,600 |
31,700 |
100,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,550 |
11:02 |
-0,500 |
-2,38% |
20,500 |
20,700 |
21,050 |
3.471,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,320 |
11:28 |
+0,720 |
+2,35% |
31,300 |
31,360 |
30,600 |
63.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
34,200 |
11:00 |
-0,700 |
-2,01% |
34,000 |
34,400 |
34,900 |
2.632,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,850 |
11:26 |
-0,500 |
-1,01% |
48,800 |
48,900 |
49,350 |
8.722,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
11:25 |
-0,360 |
-0,55% |
64,620 |
64,660 |
65,000 |
63.657,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
10:55 |
+0,150 |
+0,41% |
36,930 |
36,940 |
36,820 |
582,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,005 |
11:17 |
-0,030 |
-0,60% |
5,005 |
5,025 |
5,035 |
6.885,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
10:33 |
±0,000 |
±0,00% |
43,500 |
43,600 |
43,600 |
121,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
10:38 |
-0,400 |
-1,99% |
19,650 |
19,800 |
20,100 |
867,00 |
|
|
DUERR AG O.N. |
556520 |
21,420 |
11:29 |
-0,100 |
-0,46% |
21,380 |
21,460 |
21,520 |
20.708,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,200 |
11:22 |
-0,180 |
-0,98% |
18,080 |
18,200 |
18,380 |
4.347,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
18.06. / 17:36 |
-0,060 |
-2,31% |
2,480 |
2,580 |
2,540 |
2.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,940 |
11:28 |
+0,940 |
+2,47% |
38,900 |
38,960 |
38,000 |
61.079,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,800 |
09:01 |
+0,050 |
+0,30% |
16,750 |
16,850 |
16,750 |
900,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,218 |
11:29 |
-0,108 |
-8,14% |
1,216 |
1,222 |
1,326 |
596.230,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,080 |
34,160 |
33,980 |
105,00 |
|
|
INDUS HOLDING AG |
620010 |
24,850 |
10:52 |
+0,150 |
+0,61% |
24,750 |
24,850 |
24,700 |
1.254,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
11:27 |
-0,960 |
-3,44% |
26,900 |
26,980 |
27,940 |
16.255,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,340 |
10:37 |
-0,560 |
-1,70% |
32,340 |
32,460 |
32,900 |
2.655,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,990 |
41,040 |
40,700 |
100,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,750 |
11:09 |
+0,030 |
+0,52% |
5,720 |
5,750 |
5,720 |
2.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
11:20 |
-0,100 |
-0,14% |
70,550 |
70,650 |
70,700 |
19.693,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,800 |
10:25 |
-0,120 |
-0,86% |
13,640 |
13,780 |
13,920 |
7.083,00 |
|
|
KRONES AG O.N. |
633500 |
119,200 |
11:29 |
-0,800 |
-0,67% |
118,600 |
119,200 |
120,000 |
2.539,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:38 |
-10,000 |
-1,45% |
675,000 |
690,000 |
690,000 |
7,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,000 |
11:26 |
+2,000 |
+3,45% |
59,600 |
59,900 |
58,000 |
9.138,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,840 |
11:10 |
-0,230 |
-2,85% |
7,820 |
7,890 |
8,070 |
6.901,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,100 |
09:44 |
+0,100 |
+0,91% |
11,000 |
11,350 |
11,000 |
451,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,820 |
10:51 |
-0,080 |
-1,36% |
5,700 |
5,820 |
5,900 |
9.300,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,600 |
10:54 |
+1,000 |
+0,93% |
108,000 |
108,600 |
107,600 |
432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
11:22 |
-1,000 |
-0,44% |
224,000 |
224,200 |
225,000 |
12.069,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
11:22 |
-0,080 |
-0,64% |
12,300 |
12,330 |
12,410 |
39.863,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
10:35 |
+0,140 |
+0,81% |
17,280 |
17,380 |
17,260 |
2.313,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
10:54 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.424,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,470 |
11:26 |
-0,350 |
-2,08% |
16,420 |
16,470 |
16,820 |
14.624,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,200 |
18.06. / 17:36 |
-0,600 |
-2,88% |
20,200 |
20,800 |
20,200 |
1.048,00 |
|
|
RATIONAL AG |
701080 |
816,000 |
11:28 |
+2,000 |
+0,25% |
816,000 |
817,000 |
814,000 |
293,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,340 |
11:29 |
+0,465 |
+1,80% |
26,285 |
26,345 |
25,875 |
73.460,00 |
|
|
RHEINMETALL AG |
703000 |
487,700 |
11:29 |
-3,100 |
-0,63% |
487,600 |
487,800 |
490,800 |
50.879,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
11:26 |
-0,050 |
-0,22% |
22,250 |
22,350 |
22,400 |
3.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,720 |
11:29 |
+0,280 |
+0,17% |
168,740 |
168,760 |
168,440 |
129.248,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,050 |
11:29 |
+0,370 |
+1,56% |
24,040 |
24,050 |
23,680 |
787.173,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,495 |
11:27 |
+0,065 |
+4,55% |
1,385 |
1,495 |
1,430 |
68,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,200 |
11:29 |
-12,320 |
-29,67% |
29,260 |
29,320 |
41,520 |
968.543,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,850 |
11:28 |
+0,100 |
+0,22% |
44,800 |
45,000 |
44,750 |
6.752,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
10:45 |
-0,200 |
-1,03% |
19,250 |
19,450 |
19,500 |
416,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,287 |
11:27 |
-0,001 |
-0,02% |
4,285 |
4,291 |
4,288 |
342.162,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,010 |
10:41 |
-0,080 |
-0,79% |
9,970 |
9,990 |
10,090 |
190,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
10:57 |
+0,200 |
+0,66% |
30,500 |
30,600 |
30,350 |
11.214,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,405 |
11:26 |
+0,220 |
+2,40% |
9,385 |
9,450 |
9,185 |
38.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,080 |
11:07 |
-0,140 |
-0,69% |
19,910 |
20,000 |
20,220 |
5.573,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,510 |
4,650 |
4,590 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
11:11 |
-0,350 |
-0,74% |
47,150 |
47,400 |
47,500 |
2.581,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
11:07 |
-0,040 |
-0,25% |
15,600 |
15,660 |
15,700 |
3.521,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,100 |
10:04 |
-0,500 |
-1,26% |
39,100 |
39,600 |
39,600 |
418,00 |
|
