| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.685,20 |
12:08 |
+6,49 |
+0,06% |
- |
- |
10.678,71 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.800,82 |
18.06. |
+34,84 |
+0,73% |
- |
- |
4.800,82 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,920 |
12:07 |
-11,600 |
-27,94% |
29,900 |
30,000 |
41,520 |
1,06 Mio. |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:38 |
-10,000 |
-1,45% |
675,000 |
690,000 |
690,000 |
7,00 |
|
|
RHEINMETALL AG |
703000 |
489,200 |
12:06 |
-1,600 |
-0,33% |
489,000 |
489,200 |
490,800 |
58.931,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,600 |
12:07 |
-1,400 |
-0,62% |
223,500 |
223,700 |
225,000 |
16.191,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
12:06 |
-0,860 |
-3,08% |
27,080 |
27,140 |
27,940 |
23.083,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,120 |
12:04 |
-0,780 |
-2,37% |
32,140 |
32,240 |
32,900 |
4.033,00 |
|
|
BERTRANDT AG O.N. |
523280 |
34,200 |
11:00 |
-0,700 |
-2,01% |
34,000 |
34,400 |
34,900 |
2.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,610 |
12:03 |
-0,610 |
-3,02% |
19,510 |
19,610 |
20,220 |
11.073,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
12:03 |
-0,600 |
-0,50% |
119,000 |
119,400 |
120,000 |
2.767,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,250 |
12:07 |
-0,570 |
-3,39% |
16,230 |
16,300 |
16,820 |
18.857,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,500 |
11:34 |
-0,550 |
-2,61% |
20,500 |
20,650 |
21,050 |
3.521,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,200 |
09:02 |
-0,500 |
-1,58% |
30,700 |
32,200 |
31,700 |
100,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,100 |
10:04 |
-0,500 |
-1,26% |
39,300 |
39,600 |
39,600 |
418,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
10:38 |
-0,400 |
-1,99% |
19,650 |
19,800 |
20,100 |
867,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
12:05 |
-0,400 |
-0,62% |
64,560 |
64,600 |
65,000 |
66.840,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
11:11 |
-0,350 |
-0,74% |
47,200 |
47,400 |
47,500 |
2.581,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,040 |
11:53 |
-0,340 |
-1,85% |
18,000 |
18,100 |
18,380 |
6.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
21,300 |
12:05 |
-0,220 |
-1,02% |
21,240 |
21,300 |
21,520 |
29.359,00 |
|
|
BASLER AG O.N. |
510200 |
11,720 |
11:25 |
-0,220 |
-1,84% |
11,640 |
11,680 |
11,940 |
7.196,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,850 |
11:59 |
-0,220 |
-2,73% |
7,810 |
7,880 |
8,070 |
7.401,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,150 |
12:03 |
-0,200 |
-0,41% |
49,150 |
49,300 |
49,350 |
9.428,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,200 |
09:00 |
-0,200 |
-0,19% |
107,000 |
107,400 |
107,400 |
46,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
10:45 |
-0,200 |
-1,03% |
19,250 |
19,450 |
19,500 |
416,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,780 |
11:58 |
-0,140 |
-1,01% |
13,640 |
13,780 |
13,920 |
7.217,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,216 |
12:08 |
-0,110 |
-8,30% |
1,212 |
1,216 |
1,326 |
749.030,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
12:06 |
-0,080 |
-0,64% |
12,310 |
12,340 |
12,410 |
69.571,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,820 |
11:58 |
-0,080 |
-1,36% |
5,700 |
5,820 |
5,900 |
9.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,010 |
10:41 |
-0,080 |
-0,79% |
9,945 |
9,970 |
10,090 |
190,00 |
|
|
AIRBUS SE |
938914 |
148,060 |
12:01 |
-0,060 |
-0,04% |
147,860 |
147,900 |
148,120 |
43.214,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
18.06. / 17:36 |
-0,060 |
-2,31% |
2,480 |
2,580 |
2,540 |
2.100,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
11:48 |
-0,050 |
-0,22% |
22,250 |
22,350 |
22,400 |
3.948,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
11:55 |
-0,040 |
-0,25% |
15,600 |
15,660 |
15,700 |
4.826,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,020 |
11:56 |
-0,015 |
-0,30% |
5,005 |
5,030 |
5,035 |
10.004,00 |
|
|
3U HOLDING AG |
516790 |
1,798 |
10:38 |
-0,002 |
-0,11% |
1,766 |
1,798 |
1,800 |
50,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
10:33 |
±0,000 |
±0,00% |
43,500 |
43,600 |
43,600 |
121,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
11:59 |
±0,000 |
±0,00% |
70,650 |
70,750 |
70,700 |
20.052,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,301 |
12:07 |
+0,013 |
+0,30% |
4,300 |
4,306 |
4,288 |
356.655,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:06 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,860 |
6.700,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,760 |
12:03 |
+0,040 |
+0,70% |
5,750 |
5,760 |
5,720 |
3.337,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
11:46 |
+0,040 |
+0,11% |
36,930 |
36,940 |
36,820 |
762,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
11:45 |
+0,050 |
+0,20% |
24,750 |
24,850 |
24,700 |
1.294,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,800 |
09:01 |
+0,050 |
+0,30% |
16,750 |
16,850 |
16,750 |
900,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,520 |
4,650 |
4,590 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,495 |
11:27 |
+0,065 |
+4,55% |
1,385 |
1,495 |
1,430 |
68,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,100 |
09:44 |
+0,100 |
+0,91% |
11,000 |
11,350 |
11,000 |
451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUMANN AG INH O.N. |
A2DAM0 |
16,840 |
11:43 |
+0,120 |
+0,72% |
16,840 |
16,880 |
16,720 |
6.472,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
12:06 |
+0,140 |
+0,81% |
17,320 |
17,400 |
17,260 |
2.492,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
11:59 |
+0,200 |
+0,99% |
20,400 |
20,800 |
20,200 |
418,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,390 |
12:04 |
+0,205 |
+2,23% |
9,375 |
9,425 |
9,185 |
40.549,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,680 |
12:07 |
+0,240 |
+0,14% |
168,660 |
168,700 |
168,440 |
143.995,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,000 |
34,060 |
33,980 |
105,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,050 |
11:59 |
+0,300 |
+0,67% |
44,950 |
45,100 |
44,750 |
7.243,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,180 |
12:07 |
+0,305 |
+1,18% |
26,125 |
26,180 |
25,875 |
74.860,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,700 |
12:06 |
+0,350 |
+1,15% |
30,600 |
30,700 |
30,350 |
18.272,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,000 |
11:54 |
+0,400 |
+0,37% |
107,400 |
108,000 |
107,600 |
703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,110 |
12:07 |
+0,430 |
+1,82% |
24,100 |
24,120 |
23,680 |
824.102,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,280 |
12:04 |
+0,680 |
+2,22% |
31,220 |
31,320 |
30,600 |
65.740,00 |
|
|
GEA GROUP AG |
660200 |
38,860 |
12:07 |
+0,860 |
+2,26% |
38,840 |
38,880 |
38,000 |
74.226,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,200 |
11:53 |
+2,200 |
+3,79% |
59,700 |
60,200 |
58,000 |
11.562,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,940 |
40,970 |
40,700 |
100,00 |
|
|
RATIONAL AG |
701080 |
818,500 |
12:05 |
+4,500 |
+0,55% |
817,500 |
818,500 |
814,000 |
345,00 |
|
