| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.780,68 |
20.06. |
+115,33 |
+1,08% |
- |
- |
10.780,68 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.846,38 |
20.06. |
+51,84 |
+1,08% |
- |
- |
4.846,38 |
-- |
|
|
BAYWA AG NA O.N. |
519400 |
29,100 |
19.06. / 14:34 |
-2,600 |
-8,20% |
0,000 |
0,000 |
29,100 |
0,00 |
 |
|
VERBIO SE INH O.N. |
A0JL9W |
17,250 |
20.06. / 17:35 |
-1,010 |
-5,53% |
0,000 |
0,000 |
17,250 |
606.467,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
20.06. / 17:36 |
-0,300 |
-2,65% |
0,000 |
0,000 |
11,000 |
2.170,00 |
|
|
WASHTEC AG O.N. |
750750 |
38,600 |
20.06. / 17:36 |
-0,400 |
-1,03% |
0,000 |
0,000 |
38,600 |
4.419,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
20.06. / 17:36 |
-0,010 |
-0,92% |
0,000 |
0,000 |
1,080 |
1.524,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,700 |
20.06. / 17:35 |
-0,350 |
-0,78% |
0,000 |
0,000 |
44,700 |
26.661,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,700 |
20.06. / 17:35 |
-0,040 |
-0,70% |
0,000 |
0,000 |
5,700 |
36.053,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
20.06. / 17:36 |
-0,050 |
-0,62% |
0,000 |
0,000 |
8,050 |
51.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,890 |
20.06. / 21:49 |
-0,130 |
-0,35% |
0,000 |
0,000 |
36,890 |
5.660,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
20.06. / 17:35 |
-2,000 |
-0,31% |
0,000 |
0,000 |
642,000 |
51,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
20.06. / 17:36 |
-0,050 |
-0,25% |
0,000 |
0,000 |
19,850 |
4.841,00 |
|
|
RATIONAL AG |
701080 |
819,000 |
20.06. / 17:36 |
-2,000 |
-0,24% |
0,000 |
0,000 |
819,000 |
3.274,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,000 |
20.06. / 17:35 |
-0,020 |
-0,11% |
0,000 |
0,000 |
18,000 |
7.959,00 |
|
|
DUERR AG O.N. |
556520 |
20,900 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,900 |
59.788,00 |
|
|
3U HOLDING AG |
516790 |
1,786 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,786 |
4.386,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
1.695,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
20.06. / 17:35 |
+0,100 |
+0,16% |
0,000 |
0,000 |
64,500 |
311.709,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
20.06. / 17:35 |
+0,050 |
+0,16% |
0,000 |
0,000 |
30,550 |
58.855,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
20.06. / 17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
70,500 |
112.893,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
20.06. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,600 |
10,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,150 |
20.06. / 17:39 |
+0,150 |
+0,31% |
0,000 |
0,000 |
49,150 |
29.800,00 |
|
|
BASLER AG O.N. |
510200 |
11,440 |
20.06. / 17:36 |
+0,040 |
+0,35% |
0,000 |
0,000 |
11,440 |
4.578,00 |
|
|
GEA GROUP AG |
660200 |
39,100 |
20.06. / 17:35 |
+0,160 |
+0,41% |
0,000 |
0,000 |
39,100 |
244.631,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
20.06. / 17:35 |
+0,140 |
+0,52% |
0,000 |
0,000 |
26,980 |
46.900,00 |
|
|
AIRBUS SE |
938914 |
148,800 |
20.06. / 17:35 |
+0,840 |
+0,57% |
0,000 |
0,000 |
148,800 |
495.576,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
20.06. / 17:35 |
+0,080 |
+0,58% |
0,000 |
0,000 |
13,960 |
30.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GESCO SE NA O.N. |
A1K020 |
16,900 |
20.06. / 09:15 |
+0,100 |
+0,60% |
16,950 |
17,150 |
16,900 |
100,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
20.06. / 17:36 |
+0,020 |
+0,79% |
0,000 |
0,000 |
2,560 |
5.751,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,915 |
20.06. / 17:15 |
+0,090 |
+0,92% |
9,950 |
10,050 |
9,915 |
1.041,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,660 |
20.06. / 17:35 |
+0,320 |
+0,99% |
0,000 |
0,000 |
32,660 |
40.032,00 |
|
|
SFC ENERGY AG |
756857 |
22,450 |
20.06. / 17:35 |
+0,250 |
+1,13% |
0,000 |
0,000 |
22,450 |
23.516,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,420 |
20.06. / 17:35 |
+0,200 |
+1,16% |
0,000 |
0,000 |
17,420 |
21.876,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
20.06. / 17:35 |
+1,400 |
+1,18% |
0,000 |
0,000 |
119,600 |
19.312,00 |
|
|
KION GROUP AG |
KGX888 |
42,100 |
20.06. / 21:50 |
+0,510 |
+1,23% |
42,090 |
42,420 |
42,100 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
20.06. / 17:35 |
+2,100 |
+1,25% |
0,000 |
0,000 |
170,340 |
1,20 Mio. |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,800 |
20.06. / 17:36 |
+0,220 |
+1,33% |
0,000 |
0,000 |
16,800 |
8.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
20.06. / 17:35 |
+10,000 |
+1,46% |
0,000 |
0,000 |
695,000 |
8,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,900 |
20.06. / 17:40 |
+0,460 |
+1,46% |
0,000 |
0,000 |
31,900 |
72.631,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,800 |
20.06. / 17:35 |
+0,240 |
+1,54% |
0,000 |
0,000 |
15,800 |
15.314,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
20.06. / 19:28 |
+0,560 |
+1,64% |
35,020 |
35,260 |
34,800 |
2.255,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
20.06. / 17:35 |
+1,000 |
+1,67% |
0,000 |
0,000 |
60,800 |
26.294,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,035 |
20.06. / 17:35 |
+0,085 |
+1,72% |
0,000 |
0,000 |
5,035 |
105.570,00 |
|
|
RHEINMETALL AG |
703000 |
496,300 |
20.06. / 17:36 |
+8,400 |
+1,72% |
0,000 |
0,000 |
496,300 |
337.407,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,400 |
20.06. / 17:35 |
+0,077 |
+1,78% |
0,000 |
0,000 |
4,400 |
2,87 Mio. |
|
|
BERTRANDT AG O.N. |
523280 |
33,900 |
20.06. / 17:36 |
+0,600 |
+1,80% |
0,000 |
0,000 |
33,900 |
5.682,00 |
|
|
INDUS HOLDING AG |
620010 |
25,050 |
20.06. / 17:35 |
+0,450 |
+1,83% |
0,000 |
0,000 |
25,050 |
8.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,160 |
20.06. / 17:35 |
+0,540 |
+1,89% |
0,000 |
0,000 |
29,160 |
635.611,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
20.06. / 17:38 |
+4,300 |
+1,92% |
0,000 |
0,000 |
227,900 |
119.337,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,256 |
20.06. / 17:35 |
+0,024 |
+1,95% |
0,000 |
0,000 |
1,256 |
753.032,00 |
|
|
MBB SE O.N. |
A0ETBQ |
109,400 |
20.06. / 17:36 |
+2,200 |
+2,05% |
0,000 |
0,000 |
109,400 |
2.319,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,740 |
20.06. / 17:36 |
+0,280 |
+2,08% |
0,000 |
0,000 |
13,740 |
16.432,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,550 |
20.06. / 17:35 |
+0,340 |
+2,10% |
0,000 |
0,000 |
16,550 |
44.746,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,350 |
20.06. / 17:35 |
+1,100 |
+2,33% |
0,000 |
0,000 |
48,350 |
24.969,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
20.06. / 17:36 |
+0,140 |
+2,36% |
0,000 |
0,000 |
6,080 |
10.003,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,875 |
20.06. / 17:38 |
+0,675 |
+2,58% |
0,000 |
0,000 |
26,875 |
246.440,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,570 |
20.06. / 17:35 |
+0,320 |
+2,61% |
0,000 |
0,000 |
12,570 |
372.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,850 |
20.06. / 17:35 |
+0,550 |
+2,71% |
0,000 |
0,000 |
20,850 |
25.616,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,440 |
20.06. / 17:36 |
+0,040 |
+2,86% |
0,000 |
0,000 |
1,440 |
500,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,800 |
20.06. / 17:35 |
+3,200 |
+3,03% |
0,000 |
0,000 |
108,800 |
6.694,00 |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
20.06. / 17:36 |
+0,140 |
+3,10% |
0,000 |
0,000 |
4,660 |
2.147,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,920 |
20.06. / 17:44 |
+0,830 |
+3,45% |
0,000 |
0,000 |
24,920 |
2,94 Mio. |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,950 |
20.06. / 17:45 |
+0,760 |
+8,27% |
0,000 |
0,000 |
9,950 |
178.420,00 |
|
