| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.702,12 |
14:47 |
+23,41 |
+0,22% |
- |
- |
10.678,71 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.800,82 |
18.06. |
+34,84 |
+0,73% |
- |
- |
4.800,82 |
-- |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,218 |
14:25 |
-0,108 |
-8,14% |
1,218 |
1,222 |
1,326 |
1,24 Mio. |
 |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,495 |
13:17 |
+0,065 |
+4,55% |
1,385 |
1,490 |
1,430 |
1.068,00 |
|
|
3U HOLDING AG |
516790 |
1,798 |
10:38 |
-0,002 |
-0,11% |
1,772 |
1,800 |
1,800 |
50,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
12:29 |
+0,040 |
+1,57% |
2,500 |
2,580 |
2,540 |
3.409,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,302 |
14:47 |
+0,014 |
+0,33% |
4,300 |
4,305 |
4,288 |
540.924,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,520 |
4,650 |
4,590 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,996 |
14:47 |
-0,039 |
-0,77% |
4,996 |
5,010 |
5,035 |
36.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,730 |
14:37 |
+0,010 |
+0,17% |
5,720 |
5,750 |
5,720 |
4.686,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,820 |
11:58 |
-0,080 |
-1,36% |
5,700 |
5,820 |
5,900 |
9.600,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,850 |
14:09 |
-0,220 |
-2,73% |
7,780 |
7,840 |
8,070 |
12.757,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,450 |
14:39 |
+0,265 |
+2,89% |
9,415 |
9,470 |
9,185 |
49.075,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,900 |
14:21 |
-0,190 |
-1,88% |
9,905 |
9,925 |
10,090 |
390,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,100 |
09:44 |
+0,100 |
+0,91% |
11,050 |
11,250 |
11,000 |
451,00 |
|
|
BASLER AG O.N. |
510200 |
11,480 |
14:31 |
-0,460 |
-3,85% |
11,460 |
11,500 |
11,940 |
9.318,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
14:43 |
-0,060 |
-0,48% |
12,340 |
12,370 |
12,410 |
101.457,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,600 |
14:37 |
-0,320 |
-2,30% |
13,480 |
13,600 |
13,920 |
15.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14:40 |
+0,020 |
+0,14% |
13,860 |
13,900 |
13,860 |
7.245,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,740 |
14:22 |
+0,040 |
+0,25% |
15,700 |
15,780 |
15,700 |
16.946,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,390 |
14:45 |
-0,430 |
-2,56% |
16,370 |
16,420 |
16,820 |
34.546,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,800 |
09:01 |
+0,050 |
+0,30% |
16,750 |
16,850 |
16,750 |
900,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,820 |
14:30 |
+0,100 |
+0,60% |
16,800 |
16,860 |
16,720 |
7.772,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,440 |
14:46 |
+0,180 |
+1,04% |
17,440 |
17,500 |
17,260 |
6.890,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,040 |
14:41 |
-0,340 |
-1,85% |
17,960 |
18,100 |
18,380 |
11.823,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,000 |
14:44 |
-1,220 |
-6,03% |
18,950 |
19,040 |
20,220 |
48.938,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,400 |
14:23 |
-0,100 |
-0,51% |
19,400 |
19,500 |
19,500 |
700,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
13:01 |
-0,300 |
-1,49% |
19,800 |
20,100 |
20,100 |
1.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
11:59 |
+0,200 |
+0,99% |
20,400 |
20,800 |
20,200 |
418,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,500 |
14:26 |
-0,550 |
-2,61% |
20,500 |
20,600 |
21,050 |
4.201,00 |
|
|
DUERR AG O.N. |
556520 |
21,140 |
14:46 |
-0,380 |
-1,77% |
21,120 |
21,180 |
21,520 |
47.973,00 |
|
|
SFC ENERGY AG |
756857 |
22,400 |
14:36 |
±0,000 |
±0,00% |
22,200 |
22,400 |
22,400 |
5.310,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,340 |
14:47 |
+0,660 |
+2,79% |
24,340 |
24,360 |
23,680 |
1,23 Mio. |
|
|
INDUS HOLDING AG |
620010 |
24,850 |
14:18 |
+0,150 |
+0,61% |
24,750 |
24,850 |
24,700 |
2.101,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,115 |
14:33 |
+0,240 |
+0,93% |
26,000 |
26,045 |
25,875 |
91.079,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
14:47 |
-0,920 |
-3,29% |
27,000 |
27,060 |
27,940 |
32.452,00 |
|
|
BAYWA AG NA O.N. |
519400 |
29,100 |
14:34 |
-2,600 |
-8,20% |
29,100 |
32,200 |
31,700 |
300,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,940 |
14:46 |
-11,580 |
-27,89% |
29,920 |
30,000 |
41,520 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
14:37 |
+0,150 |
+0,49% |
30,500 |
30,600 |
30,350 |
27.485,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,000 |
14:42 |
+0,400 |
+1,31% |
30,980 |
31,020 |
30,600 |
72.427,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,340 |
14:41 |
-0,560 |
-1,70% |
32,320 |
32,380 |
32,900 |
5.351,00 |
|
|
BERTRANDT AG O.N. |
523280 |
34,000 |
13:17 |
-0,900 |
-2,58% |
34,000 |
34,200 |
34,900 |
4.794,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,240 |
34,320 |
33,980 |
105,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
14:35 |
+0,110 |
+0,30% |
36,970 |
36,980 |
36,820 |
1.276,00 |
|
|
GEA GROUP AG |
660200 |
39,000 |
14:47 |
+1,000 |
+2,63% |
38,980 |
39,020 |
38,000 |
94.713,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,400 |
13:29 |
-0,200 |
-0,51% |
39,000 |
39,400 |
39,600 |
1.595,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,830 |
40,880 |
40,700 |
100,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
10:33 |
±0,000 |
±0,00% |
43,500 |
43,600 |
43,600 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
44,950 |
14:10 |
+0,200 |
+0,45% |
45,000 |
45,050 |
44,750 |
8.077,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,400 |
14:12 |
-0,100 |
-0,21% |
47,150 |
47,400 |
47,500 |
2.603,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
14:40 |
-0,100 |
-0,20% |
49,200 |
49,250 |
49,350 |
12.513,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
14:45 |
+2,300 |
+3,97% |
60,000 |
60,300 |
58,000 |
15.257,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
14:44 |
-0,340 |
-0,52% |
64,640 |
64,660 |
65,000 |
82.916,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
14:40 |
±0,000 |
±0,00% |
70,600 |
70,700 |
70,700 |
21.274,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,400 |
14:28 |
-1,000 |
-0,93% |
106,000 |
106,800 |
107,400 |
258,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,000 |
14:32 |
+0,400 |
+0,37% |
107,600 |
108,200 |
107,600 |
1.008,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
14:39 |
-1,400 |
-1,17% |
118,400 |
118,800 |
120,000 |
4.583,00 |
|
|
AIRBUS SE |
938914 |
148,060 |
14:46 |
-0,060 |
-0,04% |
148,020 |
148,080 |
148,120 |
67.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
169,120 |
14:47 |
+0,680 |
+0,40% |
169,120 |
169,140 |
168,440 |
217.560,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,200 |
14:43 |
-0,800 |
-0,36% |
224,100 |
224,300 |
225,000 |
19.708,00 |
|
|
RHEINMETALL AG |
703000 |
488,900 |
14:47 |
-1,900 |
-0,39% |
488,700 |
489,000 |
490,800 |
82.359,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:38 |
-10,000 |
-1,45% |
675,000 |
690,000 |
690,000 |
7,00 |
|
|
RATIONAL AG |
701080 |
819,500 |
14:44 |
+5,500 |
+0,68% |
819,000 |
820,500 |
814,000 |
640,00 |
|
