| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.678,71 |
17:50 |
+77,49 |
+0,73% |
- |
- |
10.601,22 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.800,82 |
17:50 |
+34,84 |
+0,73% |
- |
- |
4.765,98 |
-- |
|
|
BAYWA AG NA O.N. |
519400 |
31,700 |
17:35 |
+0,700 |
+2,26% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
17:36 |
+0,060 |
+1,32% |
0,000 |
0,000 |
4,530 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
-0,050 |
-0,85% |
0,000 |
0,000 |
5,900 |
0,00 |
 |
|
GESCO SE NA O.N. |
A1K020 |
16,750 |
08:06 |
-0,200 |
-1,18% |
0,000 |
0,000 |
16,950 |
0,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
690,000 |
17:35 |
+5,000 |
+0,73% |
0,000 |
0,000 |
685,000 |
4,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,090 |
160,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,600 |
17:36 |
+0,800 |
+0,75% |
0,000 |
0,000 |
106,800 |
473,00 |
|
|
KION GROUP AG |
KGX888 |
40,700 |
21:50 |
+0,360 |
+0,89% |
0,000 |
0,000 |
40,340 |
650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
17:35 |
-12,000 |
-1,83% |
0,000 |
0,000 |
656,000 |
950,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,200 |
17:36 |
-0,600 |
-2,88% |
0,000 |
0,000 |
20,800 |
1.048,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
17:36 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,400 |
1.240,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,090 |
20:03 |
+0,125 |
+1,25% |
0,000 |
0,000 |
9,965 |
1.305,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
17:36 |
-0,050 |
-0,45% |
0,000 |
0,000 |
11,050 |
1.523,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,700 |
1.779,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
17:36 |
-0,060 |
-2,31% |
0,000 |
0,000 |
2,600 |
2.100,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
17:35 |
-0,800 |
-0,74% |
0,000 |
0,000 |
108,200 |
2.644,00 |
|
|
BERTRANDT AG O.N. |
523280 |
34,900 |
17:36 |
-1,000 |
-2,79% |
0,000 |
0,000 |
35,900 |
2.725,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,430 |
17:36 |
-0,070 |
-4,67% |
0,000 |
0,000 |
1,500 |
2.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
33,980 |
21:16 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,080 |
3.603,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,820 |
21:55 |
+0,030 |
+0,08% |
0,000 |
0,000 |
36,790 |
4.228,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,900 |
4.385,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,000 |
17:35 |
-0,700 |
-1,19% |
0,000 |
0,000 |
58,700 |
4.502,00 |
|
|
RATIONAL AG |
701080 |
814,000 |
17:36 |
+17,500 |
+2,20% |
0,000 |
0,000 |
796,500 |
6.705,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,600 |
17:36 |
-0,400 |
-1,00% |
0,000 |
0,000 |
40,000 |
7.236,00 |
|
|
BASLER AG O.N. |
510200 |
11,940 |
17:40 |
+0,300 |
+2,58% |
0,000 |
0,000 |
11,640 |
9.596,00 |
|
|
INDUS HOLDING AG |
620010 |
24,700 |
17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
24,750 |
10.450,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
17:36 |
+0,250 |
+1,26% |
0,000 |
0,000 |
19,850 |
11.408,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,720 |
17:36 |
-0,420 |
-2,45% |
0,000 |
0,000 |
17,140 |
14.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
1,800 |
17:36 |
+0,026 |
+1,47% |
0,000 |
0,000 |
1,774 |
17.457,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,260 |
17:35 |
-0,100 |
-0,58% |
17,200 |
0,000 |
17,360 |
18.022,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,050 |
17:35 |
+0,400 |
+1,94% |
0,000 |
0,000 |
20,650 |
22.693,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,500 |
17:35 |
+0,900 |
+1,93% |
0,000 |
0,000 |
46,600 |
23.017,00 |
|
|
SFC ENERGY AG |
756857 |
22,400 |
17:35 |
+0,550 |
+2,52% |
0,000 |
0,000 |
21,850 |
23.202,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,380 |
17:36 |
+0,200 |
+1,10% |
0,000 |
0,000 |
18,180 |
24.104,00 |
|
|
KRONES AG O.N. |
633500 |
120,000 |
17:35 |
+1,200 |
+1,01% |
119,600 |
0,000 |
118,800 |
25.771,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
17:35 |
+0,100 |
+0,73% |
0,000 |
0,000 |
13,760 |
29.651,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,220 |
17:35 |
+0,260 |
+1,30% |
0,000 |
0,000 |
19,960 |
29.926,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
17:36 |
-0,100 |
-1,22% |
0,000 |
0,000 |
8,170 |
30.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
17:35 |
-0,040 |
-0,69% |
0,000 |
0,000 |
5,760 |
31.817,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,920 |
17:36 |
-0,220 |
-1,56% |
0,000 |
0,000 |
14,140 |
34.200,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
17:35 |
+0,020 |
+0,13% |
0,000 |
0,000 |
15,680 |
39.594,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,820 |
17:35 |
+0,090 |
+0,54% |
0,000 |
0,000 |
16,730 |
43.277,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,350 |
17:35 |
+0,350 |
+1,17% |
0,000 |
30,500 |
30,000 |
79.369,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
17:35 |
+0,400 |
+1,45% |
27,980 |
28,020 |
27,540 |
83.047,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
17:35 |
+1,650 |
+3,46% |
0,000 |
0,000 |
47,700 |
85.937,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,750 |
17:39 |
-1,500 |
-3,24% |
0,000 |
0,000 |
46,250 |
95.425,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,900 |
17:35 |
+1,080 |
+3,39% |
0,000 |
0,000 |
31,820 |
95.700,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,035 |
17:35 |
-0,005 |
-0,10% |
0,000 |
5,045 |
5,040 |
97.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
17:35 |
+0,240 |
+0,58% |
41,580 |
41,660 |
41,280 |
107.161,00 |
|
|
DUERR AG O.N. |
556520 |
21,520 |
17:35 |
-0,160 |
-0,74% |
0,000 |
0,000 |
21,680 |
111.260,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,600 |
17:35 |
+0,480 |
+1,59% |
0,000 |
0,000 |
30,120 |
112.922,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
225,000 |
143.081,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
17:36 |
-0,050 |
-0,07% |
0,000 |
0,000 |
70,750 |
148.030,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,185 |
17:38 |
-0,180 |
-1,92% |
0,000 |
0,000 |
9,365 |
153.707,00 |
|
|
RHEINMETALL AG |
703000 |
490,800 |
17:40 |
+4,800 |
+0,99% |
0,000 |
0,000 |
486,000 |
239.052,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
17:35 |
+0,400 |
+0,62% |
0,000 |
0,000 |
64,600 |
240.977,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
17:43 |
+0,560 |
+1,50% |
38,020 |
0,000 |
37,440 |
245.490,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,875 |
17:35 |
+0,690 |
+2,74% |
25,850 |
0,000 |
25,185 |
268.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,120 |
17:35 |
+2,340 |
+1,61% |
0,000 |
0,000 |
145,780 |
324.501,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
17:35 |
-0,090 |
-0,72% |
0,000 |
0,000 |
12,500 |
486.791,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,440 |
17:37 |
+0,340 |
+0,20% |
168,380 |
0,000 |
168,100 |
919.623,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,326 |
17:35 |
-0,046 |
-3,35% |
1,328 |
0,000 |
1,372 |
1,09 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
17:35 |
+0,400 |
+1,72% |
0,000 |
0,000 |
23,280 |
1,81 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,288 |
17:37 |
+0,119 |
+2,85% |
0,000 |
0,000 |
4,169 |
4,35 Mio. |
|
