| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.663,45 |
10:50 |
-15,26 |
-0,14% |
- |
- |
10.678,71 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.800,82 |
18.06. |
+34,84 |
+0,73% |
- |
- |
4.800,82 |
-- |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,250 |
10:48 |
-0,076 |
-5,73% |
1,250 |
1,256 |
1,326 |
389.742,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,430 |
18.06. / 17:36 |
-0,070 |
-4,67% |
1,385 |
1,495 |
1,430 |
2.811,00 |
|
|
3U HOLDING AG |
516790 |
1,798 |
10:38 |
-0,002 |
-0,11% |
1,752 |
1,798 |
1,800 |
50,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
18.06. / 17:36 |
-0,060 |
-2,31% |
2,480 |
2,580 |
2,540 |
2.100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,291 |
10:50 |
+0,003 |
+0,07% |
4,287 |
4,291 |
4,288 |
278.541,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,510 |
4,650 |
4,590 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,020 |
09:23 |
-0,015 |
-0,30% |
5,005 |
5,025 |
5,035 |
6.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,780 |
10:50 |
-0,120 |
-2,03% |
5,700 |
5,780 |
5,900 |
8.370,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
10:48 |
±0,000 |
±0,00% |
5,720 |
5,730 |
5,720 |
748,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,800 |
10:49 |
-0,270 |
-3,35% |
7,780 |
7,800 |
8,070 |
5.236,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,520 |
10:50 |
+0,335 |
+3,65% |
9,480 |
9,535 |
9,185 |
33.436,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,010 |
10:41 |
-0,080 |
-0,79% |
9,995 |
10,010 |
10,090 |
190,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,100 |
09:44 |
+0,100 |
+0,91% |
11,000 |
11,350 |
11,000 |
451,00 |
|
|
BASLER AG O.N. |
510200 |
11,700 |
10:50 |
-0,240 |
-2,01% |
11,660 |
11,760 |
11,940 |
4.823,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
10:50 |
-0,070 |
-0,56% |
12,320 |
12,350 |
12,410 |
36.665,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,800 |
10:25 |
-0,120 |
-0,86% |
13,640 |
13,780 |
13,920 |
7.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
10:29 |
+0,060 |
+0,43% |
13,880 |
13,940 |
13,860 |
5.624,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,780 |
09:56 |
+0,080 |
+0,51% |
15,620 |
15,740 |
15,700 |
270,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,480 |
10:49 |
-0,340 |
-2,02% |
16,460 |
16,530 |
16,820 |
10.694,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,800 |
09:01 |
+0,050 |
+0,30% |
16,800 |
17,000 |
16,750 |
900,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,840 |
10:49 |
+0,120 |
+0,72% |
16,800 |
16,900 |
16,720 |
4.194,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
10:35 |
+0,140 |
+0,81% |
17,280 |
17,400 |
17,260 |
2.313,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,100 |
10:37 |
-0,280 |
-1,52% |
18,040 |
18,180 |
18,380 |
4.236,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
10:45 |
-0,200 |
-1,03% |
19,250 |
19,500 |
19,500 |
416,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
10:38 |
-0,400 |
-1,99% |
19,650 |
19,800 |
20,100 |
867,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,040 |
10:08 |
-0,180 |
-0,89% |
20,000 |
20,060 |
20,220 |
2.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
R. STAHL AG NA O.N. |
A1PHBB |
20,200 |
18.06. / 17:36 |
-0,600 |
-2,88% |
20,200 |
20,800 |
20,200 |
1.048,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,650 |
10:37 |
-0,400 |
-1,90% |
20,550 |
20,700 |
21,050 |
3.408,00 |
|
|
DUERR AG O.N. |
556520 |
21,480 |
10:50 |
-0,040 |
-0,19% |
21,460 |
21,500 |
21,520 |
7.425,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
10:50 |
-0,050 |
-0,22% |
22,200 |
22,350 |
22,400 |
3.271,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
10:50 |
+0,380 |
+1,60% |
24,060 |
24,080 |
23,680 |
682.901,00 |
|
|
INDUS HOLDING AG |
620010 |
24,850 |
10:28 |
+0,150 |
+0,61% |
24,800 |
24,850 |
24,700 |
1.136,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,100 |
10:49 |
+0,225 |
+0,87% |
26,095 |
26,150 |
25,875 |
47.458,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
10:49 |
-0,700 |
-2,51% |
27,160 |
27,240 |
27,940 |
12.028,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,160 |
10:50 |
-12,360 |
-29,77% |
29,080 |
29,180 |
41,520 |
883.773,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
10:49 |
+0,150 |
+0,49% |
30,500 |
30,600 |
30,350 |
10.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
31,200 |
09:02 |
-0,500 |
-1,58% |
30,700 |
32,600 |
31,700 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,980 |
10:43 |
+0,380 |
+1,24% |
30,960 |
31,000 |
30,600 |
61.406,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,340 |
10:37 |
-0,560 |
-1,70% |
32,340 |
32,480 |
32,900 |
2.655,00 |
|
|
BERTRANDT AG O.N. |
523280 |
34,000 |
10:50 |
-0,900 |
-2,58% |
34,000 |
34,200 |
34,900 |
2.450,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,020 |
34,080 |
33,980 |
105,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:14 |
+0,110 |
+0,30% |
36,970 |
36,980 |
36,820 |
535,00 |
|
|
GEA GROUP AG |
660200 |
39,040 |
10:50 |
+1,040 |
+2,74% |
39,020 |
39,060 |
38,000 |
56.591,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,100 |
10:04 |
-0,500 |
-1,26% |
39,100 |
39,600 |
39,600 |
418,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,700 |
40,730 |
40,700 |
100,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
10:33 |
±0,000 |
±0,00% |
43,500 |
43,600 |
43,600 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
44,700 |
10:48 |
-0,050 |
-0,11% |
44,650 |
44,800 |
44,750 |
6.339,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
10:50 |
-0,200 |
-0,42% |
47,150 |
47,450 |
47,500 |
2.501,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,750 |
10:49 |
-0,600 |
-1,22% |
48,650 |
48,800 |
49,350 |
7.884,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,100 |
10:22 |
+1,100 |
+1,90% |
59,000 |
59,400 |
58,000 |
1.035,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
10:50 |
-0,500 |
-0,77% |
64,500 |
64,540 |
65,000 |
56.413,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
10:42 |
+0,150 |
+0,21% |
70,750 |
70,900 |
70,700 |
17.950,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,200 |
09:00 |
-0,200 |
-0,19% |
107,000 |
107,400 |
107,400 |
46,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,000 |
09:54 |
+0,400 |
+0,37% |
108,000 |
108,600 |
107,600 |
425,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
10:49 |
-1,200 |
-1,00% |
118,600 |
119,000 |
120,000 |
2.441,00 |
|
|
AIRBUS SE |
938914 |
147,720 |
10:48 |
-0,400 |
-0,27% |
147,660 |
147,720 |
148,120 |
31.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,240 |
10:50 |
-0,200 |
-0,12% |
168,200 |
168,260 |
168,440 |
102.098,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,500 |
10:48 |
-1,500 |
-0,67% |
223,200 |
223,400 |
225,000 |
10.813,00 |
|
|
RHEINMETALL AG |
703000 |
487,700 |
10:50 |
-3,100 |
-0,63% |
487,500 |
487,700 |
490,800 |
44.480,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:38 |
-10,000 |
-1,45% |
675,000 |
690,000 |
690,000 |
7,00 |
|
|
RATIONAL AG |
701080 |
816,500 |
10:48 |
+2,500 |
+0,31% |
815,500 |
817,000 |
814,000 |
241,00 |
|
