| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.675,97 |
16:27 |
+74,75 |
+0,71% |
- |
- |
10.601,22 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.765,98 |
17.06. |
+53,32 |
+1,13% |
- |
- |
4.765,98 |
-- |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
09:56 |
-0,010 |
-0,92% |
1,080 |
1,100 |
1,090 |
160,00 |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,326 |
16:26 |
-0,046 |
-3,35% |
1,326 |
1,330 |
1,372 |
749.221,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,500 |
13:17 |
±0,000 |
±0,00% |
1,370 |
1,495 |
1,500 |
2.811,00 |
|
|
3U HOLDING AG |
516790 |
1,790 |
10:28 |
+0,016 |
+0,90% |
1,750 |
1,818 |
1,774 |
17.457,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,480 |
12:22 |
-0,120 |
-4,62% |
2,480 |
2,580 |
2,600 |
100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,298 |
16:27 |
+0,129 |
+3,09% |
4,298 |
4,300 |
4,169 |
1,91 Mio. |
|
|
VISCOM SE O.N. |
784686 |
4,530 |
17.06. / 17:36 |
+0,030 |
+0,67% |
4,550 |
4,620 |
4,530 |
500,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,982 |
16:24 |
-0,058 |
-1,15% |
4,982 |
4,994 |
5,040 |
36.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
16:14 |
-0,040 |
-0,69% |
5,720 |
5,750 |
5,760 |
12.668,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
15:46 |
±0,000 |
±0,00% |
5,800 |
5,900 |
5,900 |
2.385,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,900 |
17.06. / 17:35 |
-0,050 |
-0,84% |
5,800 |
6,000 |
5,900 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,110 |
16:06 |
-0,060 |
-0,73% |
8,040 |
8,110 |
8,170 |
20.908,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,360 |
16:12 |
-0,005 |
-0,05% |
9,310 |
9,360 |
9,365 |
85.465,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,000 |
09:37 |
+0,035 |
+0,35% |
10,000 |
10,020 |
9,965 |
410,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
11:39 |
-0,050 |
-0,45% |
11,000 |
11,200 |
11,050 |
1.000,00 |
|
|
BASLER AG O.N. |
510200 |
11,900 |
16:24 |
+0,260 |
+2,23% |
11,840 |
11,920 |
11,640 |
7.123,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,460 |
16:27 |
-0,040 |
-0,32% |
12,450 |
12,470 |
12,500 |
195.932,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
16:26 |
+0,100 |
+0,73% |
13,840 |
13,880 |
13,760 |
20.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,980 |
16:26 |
-0,160 |
-1,13% |
13,860 |
13,980 |
14,140 |
27.309,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,780 |
16:22 |
+0,100 |
+0,64% |
15,740 |
15,820 |
15,680 |
25.919,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,680 |
16:20 |
-0,050 |
-0,30% |
16,710 |
16,790 |
16,730 |
27.190,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,800 |
15:56 |
-0,340 |
-1,98% |
16,680 |
16,800 |
17,140 |
12.588,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,750 |
08:06 |
-0,200 |
-1,18% |
16,700 |
16,850 |
16,950 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,300 |
16:05 |
-0,060 |
-0,35% |
17,280 |
17,340 |
17,360 |
5.302,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,380 |
16:22 |
+0,200 |
+1,10% |
18,380 |
18,440 |
18,180 |
16.018,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
16:17 |
+0,100 |
+0,52% |
19,350 |
19,550 |
19,400 |
1.017,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,140 |
16:17 |
+0,180 |
+0,90% |
20,080 |
20,140 |
19,960 |
17.929,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
15:35 |
+0,150 |
+0,76% |
20,000 |
20,300 |
19,850 |
10.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
R. STAHL AG NA O.N. |
A1PHBB |
20,200 |
16:14 |
-0,600 |
-2,88% |
20,200 |
20,600 |
20,800 |
936,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,900 |
15:40 |
+0,250 |
+1,21% |
20,900 |
21,000 |
20,650 |
14.757,00 |
|
|
DUERR AG O.N. |
556520 |
21,660 |
16:25 |
-0,020 |
-0,09% |
21,640 |
21,680 |
21,680 |
57.142,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
16:26 |
+0,500 |
+2,29% |
22,250 |
22,350 |
21,850 |
7.409,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,640 |
16:26 |
+0,360 |
+1,55% |
23,620 |
23,640 |
23,280 |
814.027,00 |
|
|
INDUS HOLDING AG |
620010 |
24,550 |
16:14 |
-0,200 |
-0,81% |
24,500 |
24,600 |
24,750 |
6.723,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,245 |
16:27 |
+1,060 |
+4,21% |
26,245 |
26,290 |
25,185 |
192.146,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
16:23 |
+0,400 |
+1,45% |
27,900 |
27,980 |
27,540 |
20.130,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
16:24 |
+0,550 |
+1,83% |
30,500 |
30,600 |
30,000 |
35.897,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,780 |
16:24 |
+0,660 |
+2,19% |
30,780 |
30,860 |
30,120 |
57.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
31,000 |
17.06. / 15:07 |
-1,200 |
-3,73% |
30,600 |
32,600 |
31,000 |
300,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,900 |
16:10 |
+1,080 |
+3,39% |
32,900 |
32,980 |
31,820 |
37.154,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,020 |
34,060 |
34,080 |
3.593,00 |
|
|
BERTRANDT AG O.N. |
523280 |
35,900 |
16:20 |
±0,000 |
±0,00% |
35,600 |
35,900 |
35,900 |
1.538,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,860 |
36,870 |
36,790 |
3.924,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
16:25 |
+0,440 |
+1,18% |
37,860 |
37,900 |
37,440 |
63.912,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,800 |
15:26 |
-0,200 |
-0,50% |
39,600 |
40,000 |
40,000 |
7.103,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,860 |
40,890 |
40,340 |
250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,360 |
16:26 |
+0,080 |
+0,19% |
41,340 |
41,420 |
41,280 |
48.678,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
14:35 |
±0,000 |
±0,00% |
43,600 |
43,700 |
43,700 |
131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
45,200 |
16:23 |
-1,050 |
-2,27% |
45,150 |
45,250 |
46,250 |
56.067,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,400 |
15:55 |
+0,800 |
+1,72% |
47,250 |
47,400 |
46,600 |
10.686,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
16:23 |
+1,750 |
+3,67% |
49,400 |
49,500 |
47,700 |
41.599,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,000 |
15:48 |
-0,700 |
-1,19% |
57,900 |
58,400 |
58,700 |
2.358,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
16:26 |
+0,560 |
+0,87% |
65,140 |
65,180 |
64,600 |
48.975,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
16:27 |
+0,100 |
+0,14% |
70,800 |
70,900 |
70,750 |
18.161,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,600 |
16:17 |
-0,600 |
-0,55% |
107,600 |
108,200 |
108,200 |
1.135,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,400 |
15:55 |
+1,600 |
+1,50% |
107,800 |
108,800 |
106,800 |
121,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
15:59 |
+0,600 |
+0,51% |
119,600 |
119,800 |
118,800 |
6.499,00 |
|
|
AIRBUS SE |
938914 |
147,880 |
16:27 |
+2,100 |
+1,44% |
147,860 |
147,880 |
145,780 |
184.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,360 |
16:27 |
+0,260 |
+0,15% |
168,340 |
168,360 |
168,100 |
463.858,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
16:26 |
-0,400 |
-0,18% |
224,500 |
224,700 |
225,000 |
67.123,00 |
|
|
RHEINMETALL AG |
703000 |
491,100 |
16:26 |
+5,100 |
+1,05% |
491,000 |
491,200 |
486,000 |
177.383,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
650,000 |
16:09 |
-6,000 |
-0,91% |
650,000 |
654,000 |
656,000 |
435,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
15:14 |
+10,000 |
+1,46% |
680,000 |
695,000 |
685,000 |
4,00 |
|
|
RATIONAL AG |
701080 |
811,000 |
16:21 |
+14,500 |
+1,82% |
810,500 |
811,500 |
796,500 |
2.139,00 |
|
