| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.621,42 |
17:50 |
+114,76 |
+1,09% |
- |
- |
10.506,66 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.774,27 |
17:50 |
+51,59 |
+1,09% |
- |
- |
4.722,68 |
-- |
|
|
RATIONAL AG |
701080 |
884,500 |
17:35 |
-14,000 |
-1,56% |
0,000 |
0,000 |
898,500 |
3.628,00 |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
576,000 |
17:35 |
-8,000 |
-1,37% |
0,000 |
586,000 |
584,000 |
534,00 |
|
|
RHEINMETALL AG |
703000 |
486,700 |
17:38 |
-2,100 |
-0,43% |
0,000 |
0,000 |
488,800 |
157.767,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
17:35 |
-0,800 |
-0,62% |
0,000 |
0,000 |
130,000 |
37.946,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,760 |
17:36 |
-0,670 |
-4,34% |
0,000 |
0,000 |
15,430 |
1,12 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
47,150 |
17:35 |
-0,500 |
-1,05% |
0,000 |
0,000 |
47,650 |
35.667,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,000 |
16:47 |
-0,480 |
-1,69% |
27,900 |
28,160 |
28,480 |
3.531,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,590 |
17:35 |
-0,310 |
-1,73% |
0,000 |
0,000 |
17,900 |
248.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
21,800 |
17:35 |
-0,250 |
-1,13% |
0,000 |
0,000 |
22,050 |
5.213,00 |
|
|
MBB SE O.N. |
A0ETBQ |
101,600 |
17:36 |
-0,200 |
-0,20% |
0,000 |
0,000 |
101,800 |
245,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
19,100 |
17:36 |
-0,200 |
-1,04% |
0,000 |
0,000 |
19,300 |
440,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,080 |
17:35 |
-0,150 |
-0,45% |
0,000 |
0,000 |
33,230 |
3,06 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,550 |
17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
78,650 |
117.288,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,310 |
17:36 |
-0,090 |
-6,43% |
0,000 |
0,000 |
1,400 |
5.365,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
9,250 |
17:36 |
-0,080 |
-0,86% |
0,000 |
0,000 |
9,330 |
12.207,00 |
|
|
DUERR AG O.N. |
556520 |
19,940 |
17:35 |
-0,080 |
-0,40% |
0,000 |
0,000 |
20,020 |
63.115,00 |
|
|
MANZ AG |
A0JQ5U |
5,600 |
17:36 |
-0,040 |
-0,71% |
0,000 |
0,000 |
5,640 |
1.728,00 |
|
|
KION GROUP AG |
KGX888 |
33,800 |
19:45 |
-0,030 |
-0,09% |
33,610 |
33,800 |
33,830 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
1,716 |
17:36 |
-0,008 |
-0,46% |
0,000 |
0,000 |
1,724 |
15.000,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,008 |
17:35 |
-0,006 |
-0,59% |
0,000 |
0,000 |
1,014 |
180.252,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,400 |
31.131,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,150 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,150 |
169,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
37,000 |
398,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,220 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,220 |
568,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,360 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,360 |
925,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,800 |
1.678,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
48,800 |
09:19 |
±0,000 |
±0,00% |
48,100 |
48,600 |
48,800 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,510 |
17:35 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,490 |
49.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
3,242 |
17:38 |
+0,032 |
+1,00% |
0,000 |
0,000 |
3,210 |
4,99 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,435 |
17:36 |
+0,035 |
+2,50% |
0,000 |
0,000 |
1,400 |
1.082,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,498 |
17:42 |
+0,046 |
+1,03% |
0,000 |
0,000 |
4,452 |
254.655,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,120 |
17:35 |
+0,050 |
+0,99% |
0,000 |
0,000 |
5,070 |
46.261,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,800 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,750 |
1.875,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
13,900 |
08:01 |
+0,050 |
+0,36% |
13,900 |
14,100 |
13,850 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,400 |
17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
37,350 |
17.461,00 |
|
|
VISCOM SE O.N. |
784686 |
3,490 |
17:36 |
+0,060 |
+1,75% |
0,000 |
0,000 |
3,430 |
250,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
14,980 |
17:35 |
+0,060 |
+0,40% |
0,000 |
0,000 |
14,920 |
18.478,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
12,400 |
17:36 |
+0,080 |
+0,65% |
0,000 |
0,000 |
12,320 |
9.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
8,440 |
17:36 |
+0,090 |
+1,08% |
0,000 |
0,000 |
8,350 |
11.958,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
12,000 |
17:36 |
+0,100 |
+0,84% |
0,000 |
0,000 |
11,900 |
1.238,00 |
|
|
BERTRANDT AG O.N. |
523280 |
20,900 |
17:36 |
+0,100 |
+0,48% |
0,000 |
0,000 |
20,800 |
6.168,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,500 |
17:35 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,400 |
198.416,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
23,600 |
17:36 |
+0,100 |
+0,43% |
0,000 |
0,000 |
23,500 |
13.504,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
22,170 |
17:35 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,070 |
243.252,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,280 |
17:35 |
+0,120 |
+0,46% |
0,000 |
0,000 |
26,160 |
79.345,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,900 |
17:36 |
+0,130 |
+1,48% |
0,000 |
0,000 |
8,770 |
15.947,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,240 |
17:35 |
+0,140 |
+0,56% |
0,000 |
0,000 |
25,100 |
75.128,00 |
|
|
SFC ENERGY AG |
756857 |
19,880 |
17:35 |
+0,160 |
+0,81% |
0,000 |
0,000 |
19,720 |
13.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
9,800 |
17:35 |
+0,190 |
+1,98% |
0,000 |
0,000 |
9,610 |
8.119,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,500 |
17:36 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,300 |
152,00 |
|
|
GEA GROUP AG |
660200 |
43,060 |
17:35 |
+0,300 |
+0,70% |
0,000 |
0,000 |
42,760 |
179.698,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
14,700 |
17:35 |
+0,340 |
+2,37% |
0,000 |
0,000 |
14,360 |
37.675,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,060 |
17:35 |
+0,420 |
+0,68% |
0,000 |
0,000 |
61,640 |
140.026,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,285 |
18:18 |
+0,440 |
+4,97% |
9,150 |
9,250 |
8,845 |
153,00 |
|
|
AMADEUS FIRE AG |
509310 |
91,700 |
17:35 |
+0,500 |
+0,55% |
0,000 |
0,000 |
91,200 |
2.023,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,090 |
19:50 |
+0,590 |
+1,82% |
33,000 |
33,090 |
32,500 |
1.196,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,000 |
17:35 |
+0,650 |
+2,21% |
0,000 |
0,000 |
29,350 |
71.733,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
15,980 |
17:35 |
+1,310 |
+8,93% |
0,000 |
0,000 |
14,670 |
253.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
25,700 |
17:36 |
+1,700 |
+7,08% |
0,000 |
0,000 |
24,000 |
1.433,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
12,700 |
17:36 |
+1,700 |
+15,45% |
0,000 |
0,000 |
11,000 |
88.400,00 |
|
|
AIRBUS SE |
938914 |
134,920 |
17:35 |
+1,980 |
+1,49% |
134,800 |
0,000 |
132,940 |
215.599,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,700 |
17:37 |
+2,500 |
+0,89% |
0,000 |
0,000 |
280,200 |
78.996,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
17:35 |
+2,840 |
+1,70% |
170,420 |
170,460 |
167,500 |
1,93 Mio. |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
635,000 |
17:35 |
+10,000 |
+1,60% |
0,000 |
0,000 |
625,000 |
13,00 |
|
