| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.661,44 |
21.06. |
-119,24 |
-1,11% |
- |
- |
10.661,44 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.792,41 |
21.06. |
-53,97 |
-1,11% |
- |
- |
4.792,41 |
-- |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,075 |
21.06. / 17:36 |
-0,005 |
-0,46% |
0,000 |
0,000 |
1,075 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,270 |
21.06. / 17:35 |
+0,014 |
+1,11% |
0,000 |
1,274 |
1,270 |
766.770,00 |
 |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,355 |
21.06. / 17:36 |
-0,085 |
-5,90% |
0,000 |
0,000 |
1,355 |
10.503,00 |
|
|
3U HOLDING AG |
516790 |
1,766 |
21.06. / 17:36 |
-0,020 |
-1,12% |
0,000 |
0,000 |
1,766 |
221,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,560 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,177 |
21.06. / 17:36 |
-0,223 |
-5,07% |
0,000 |
0,000 |
4,177 |
5,57 Mio. |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,660 |
300,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,954 |
21.06. / 17:37 |
-0,081 |
-1,61% |
0,000 |
0,000 |
4,954 |
275.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
21.06. / 17:35 |
-0,200 |
-3,42% |
0,000 |
0,000 |
5,650 |
841,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,730 |
21.06. / 17:35 |
+0,030 |
+0,53% |
0,000 |
0,000 |
5,730 |
349.039,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,080 |
5.192,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
21.06. / 17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
8,070 |
18.935,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,740 |
21.06. / 17:36 |
-0,210 |
-2,11% |
0,000 |
0,000 |
9,740 |
256.838,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,910 |
21.06. / 18:47 |
-0,005 |
-0,05% |
0,000 |
0,000 |
9,910 |
2.599,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
2.813,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
21.06. / 17:36 |
-0,280 |
-2,45% |
0,000 |
0,000 |
11,160 |
6.702,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
21.06. / 17:35 |
-0,340 |
-2,70% |
0,000 |
0,000 |
12,230 |
745.459,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,760 |
21.06. / 17:36 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,760 |
21.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
21.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
14,020 |
13,960 |
62.073,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
21.06. / 17:35 |
-0,100 |
-0,63% |
0,000 |
0,000 |
15,700 |
49.369,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,970 |
21.06. / 17:35 |
-0,580 |
-3,50% |
0,000 |
0,000 |
15,970 |
71.407,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,520 |
21.06. / 17:36 |
-0,280 |
-1,67% |
0,000 |
0,000 |
16,520 |
14.979,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,950 |
21.06. / 08:04 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,950 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,180 |
21.06. / 17:35 |
-0,240 |
-1,38% |
0,000 |
0,000 |
17,180 |
66.929,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,500 |
21.06. / 17:35 |
+0,250 |
+1,45% |
0,000 |
0,000 |
17,500 |
324.157,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,100 |
21.06. / 17:36 |
+0,100 |
+0,56% |
0,000 |
0,000 |
18,100 |
17.853,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
21.06. / 17:36 |
-0,050 |
-0,26% |
0,000 |
0,000 |
19,450 |
575,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
21.06. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,750 |
267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
21.06. / 17:36 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,400 |
300,00 |
|
|
DUERR AG O.N. |
556520 |
20,520 |
21.06. / 17:35 |
-0,380 |
-1,82% |
0,000 |
0,000 |
20,520 |
507.427,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,350 |
21.06. / 17:37 |
+0,500 |
+2,40% |
0,000 |
0,000 |
21,350 |
62.480,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
21.06. / 17:35 |
-0,600 |
-2,67% |
21,950 |
0,000 |
21,850 |
50.647,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
21.06. / 17:40 |
-1,290 |
-5,18% |
0,000 |
0,000 |
23,630 |
5,74 Mio. |
|
|
INDUS HOLDING AG |
620010 |
25,500 |
21.06. / 17:39 |
+0,450 |
+1,80% |
0,000 |
0,000 |
25,500 |
47.668,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,320 |
21.06. / 17:35 |
-0,660 |
-2,45% |
0,000 |
0,000 |
26,320 |
361.963,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,400 |
21.06. / 17:35 |
+0,525 |
+1,95% |
0,000 |
0,000 |
27,400 |
321.666,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,040 |
21.06. / 17:35 |
-1,120 |
-3,84% |
0,000 |
28,180 |
28,040 |
758.947,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
21.06. / 17:35 |
-2,560 |
-8,03% |
0,000 |
0,000 |
29,340 |
133.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
29,350 |
21.06. / 17:43 |
-1,200 |
-3,93% |
29,250 |
0,000 |
29,350 |
731.114,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
21.06. / 17:35 |
+1,900 |
+6,53% |
0,000 |
0,000 |
31,000 |
263,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,680 |
21.06. / 17:35 |
-0,980 |
-3,00% |
0,000 |
0,000 |
31,680 |
273.339,00 |
|
|
BERTRANDT AG O.N. |
523280 |
33,100 |
21.06. / 17:36 |
-0,800 |
-2,36% |
0,000 |
0,000 |
33,100 |
3.658,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,820 |
21.06. / 19:54 |
+0,020 |
+0,06% |
0,000 |
0,000 |
34,820 |
1.226,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,740 |
21.06. / 20:45 |
-0,150 |
-0,41% |
0,000 |
0,000 |
36,740 |
2.246,00 |
|
|
KION GROUP AG |
KGX888 |
39,090 |
21.06. / 18:45 |
-3,010 |
-7,15% |
0,000 |
0,000 |
39,090 |
1.770,00 |
|
|
GEA GROUP AG |
660200 |
39,220 |
21.06. / 17:35 |
+0,120 |
+0,31% |
39,200 |
0,000 |
39,220 |
816.240,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,500 |
21.06. / 17:36 |
+0,900 |
+2,33% |
0,000 |
0,000 |
39,500 |
8.940,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
21.06. / 17:35 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,500 |
6.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
44,150 |
21.06. / 17:35 |
-0,550 |
-1,23% |
0,000 |
44,450 |
44,150 |
69.166,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,200 |
21.06. / 17:35 |
-1,150 |
-2,38% |
0,000 |
47,800 |
47,200 |
19.972,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
21.06. / 17:35 |
+0,300 |
+0,61% |
0,000 |
0,000 |
49,450 |
123.464,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,500 |
21.06. / 17:35 |
-0,300 |
-0,49% |
0,000 |
0,000 |
60,500 |
19.325,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,280 |
21.06. / 17:35 |
-0,220 |
-0,34% |
0,000 |
0,000 |
64,280 |
1,40 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
21.06. / 17:35 |
-0,550 |
-0,78% |
0,000 |
0,000 |
69,950 |
319.087,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
21.06. / 17:35 |
-1,400 |
-1,29% |
0,000 |
0,000 |
107,400 |
5.860,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,600 |
21.06. / 17:36 |
-1,800 |
-1,65% |
0,000 |
0,000 |
107,600 |
3.234,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
21.06. / 17:35 |
-0,800 |
-0,67% |
0,000 |
119,000 |
118,800 |
95.759,00 |
|
|
AIRBUS SE |
938914 |
148,640 |
21.06. / 17:35 |
-0,160 |
-0,11% |
148,600 |
0,000 |
148,640 |
721.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
21.06. / 17:38 |
-2,140 |
-1,26% |
0,000 |
0,000 |
168,200 |
2,77 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
21.06. / 17:35 |
+0,700 |
+0,31% |
0,000 |
0,000 |
228,600 |
242.339,00 |
|
|
RHEINMETALL AG |
703000 |
491,000 |
21.06. / 17:38 |
-5,300 |
-1,07% |
0,000 |
0,000 |
491,000 |
589.348,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
21.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
642,000 |
560,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
21.06. / 17:35 |
-25,000 |
-3,60% |
0,000 |
0,000 |
670,000 |
10,00 |
|
|
RATIONAL AG |
701080 |
799,500 |
21.06. / 17:38 |
-19,500 |
-2,38% |
0,000 |
0,000 |
799,500 |
82.734,00 |
|
