| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.298,08 |
09:06 |
-39,91 |
-0,35% |
- |
- |
11.337,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.099,76 |
28.05. |
-28,23 |
-0,55% |
- |
- |
5.099,76 |
-- |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,700 |
09:05 |
-0,070 |
-3,95% |
0,000 |
0,000 |
1,770 |
4.150,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,174 |
09:05 |
-0,012 |
-1,01% |
1,176 |
1,180 |
1,186 |
44.120,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,175 |
28.05. / 17:36 |
+0,025 |
+2,17% |
1,250 |
1,260 |
1,175 |
19.080,00 |
 |
|
3U HOLDING AG |
516790 |
1,990 |
09:02 |
-0,035 |
-1,73% |
1,992 |
2,035 |
2,025 |
70,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:02 |
+0,020 |
+0,79% |
2,500 |
2,560 |
2,540 |
1.200,00 |
|
|
VISCOM AG O.N. |
784686 |
4,720 |
28.05. / 17:36 |
+0,150 |
+3,28% |
4,670 |
4,790 |
4,720 |
2.084,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,720 |
09:06 |
-0,022 |
-0,46% |
4,709 |
4,721 |
4,742 |
54.794,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,325 |
09:03 |
-0,040 |
-0,75% |
5,310 |
5,345 |
5,365 |
8.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
28.05. / 17:35 |
+0,150 |
+2,80% |
5,500 |
5,650 |
5,500 |
632,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
28.05. / 17:36 |
-0,040 |
-0,66% |
6,060 |
6,140 |
6,060 |
8.946,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,200 |
09:02 |
-0,030 |
-0,48% |
6,140 |
6,210 |
6,230 |
4.497,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,990 |
09:02 |
-0,030 |
-0,37% |
8,010 |
8,290 |
8,020 |
200,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
09:06 |
-0,150 |
-1,40% |
10,550 |
10,800 |
10,700 |
800,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,330 |
09:06 |
-0,250 |
-2,16% |
11,300 |
11,390 |
11,580 |
3.314,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,670 |
08:36 |
-0,080 |
-0,68% |
11,600 |
11,620 |
11,750 |
300,00 |
|
|
BASLER AG O.N. |
510200 |
12,040 |
28.05. / 17:36 |
-0,300 |
-2,43% |
11,820 |
11,980 |
12,040 |
16.143,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,720 |
09:02 |
-0,080 |
-0,58% |
13,580 |
13,760 |
13,800 |
282,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
09:05 |
-0,200 |
-1,37% |
14,340 |
14,400 |
14,560 |
10.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
09:00 |
-0,080 |
-0,54% |
14,620 |
14,700 |
14,700 |
170,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,480 |
28.05. / 17:36 |
+0,180 |
+1,10% |
16,420 |
16,700 |
16,480 |
47.503,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,920 |
09:00 |
-0,020 |
-0,12% |
16,900 |
16,980 |
16,940 |
107,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,740 |
09:02 |
±0,000 |
±0,00% |
17,640 |
17,800 |
17,740 |
126,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,550 |
08:01 |
+0,400 |
+2,20% |
18,450 |
18,750 |
18,150 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,140 |
09:00 |
+0,050 |
+0,26% |
19,040 |
19,170 |
19,090 |
917,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,200 |
09:00 |
-0,060 |
-0,31% |
19,220 |
19,660 |
19,260 |
229,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
28.05. / 17:36 |
-0,150 |
-0,75% |
19,650 |
19,950 |
19,850 |
1.957,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
28.05. / 17:36 |
-0,200 |
-0,96% |
20,800 |
21,200 |
20,700 |
6.001,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
28.05. / 17:36 |
+0,600 |
+2,86% |
21,200 |
21,800 |
21,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
09:04 |
-0,100 |
-0,44% |
22,550 |
22,750 |
22,700 |
4.335,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,880 |
09:06 |
+1,000 |
+4,57% |
22,820 |
22,900 |
21,880 |
21.980,00 |
|
|
SFC ENERGY AG |
756857 |
23,850 |
09:00 |
-0,200 |
-0,83% |
23,600 |
23,900 |
24,050 |
464,00 |
|
|
DUERR AG O.N. |
556520 |
24,240 |
09:04 |
-0,140 |
-0,57% |
24,100 |
24,240 |
24,380 |
2.622,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,810 |
09:05 |
-0,020 |
-0,07% |
26,780 |
26,820 |
26,830 |
165.415,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,855 |
09:06 |
+0,315 |
+1,19% |
26,820 |
26,895 |
26,540 |
8.656,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
09:00 |
-0,150 |
-0,55% |
27,000 |
27,050 |
27,100 |
334,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
09:02 |
-0,180 |
-0,65% |
27,560 |
27,680 |
27,780 |
560,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
31,300 |
33,000 |
33,000 |
483,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
09:03 |
+0,100 |
+0,31% |
32,500 |
32,650 |
32,500 |
1.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,200 |
09:05 |
-0,580 |
-1,72% |
33,080 |
33,200 |
33,780 |
1.599,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,920 |
09:03 |
+0,120 |
+0,33% |
36,780 |
36,940 |
36,800 |
2.018,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
09:03 |
±0,000 |
±0,00% |
37,200 |
37,300 |
37,180 |
200,00 |
|
|
BERTRANDT AG O.N. |
523280 |
38,600 |
28.05. / 17:36 |
+0,900 |
+2,39% |
38,300 |
38,900 |
38,600 |
3.568,00 |
|
|
GEA GROUP AG |
660200 |
38,520 |
09:05 |
-0,140 |
-0,36% |
38,460 |
38,540 |
38,660 |
2.233,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
08:03 |
+0,020 |
+0,05% |
39,420 |
39,460 |
39,460 |
25,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,400 |
09:02 |
-0,200 |
-0,49% |
40,600 |
41,100 |
40,600 |
64,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
09:05 |
-0,100 |
-0,23% |
43,500 |
43,700 |
43,700 |
3.736,00 |
|
|
KION GROUP AG |
KGX888 |
45,990 |
28.05. / 21:50 |
+0,560 |
+1,23% |
45,510 |
45,670 |
45,990 |
73,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,900 |
09:04 |
+0,100 |
+0,21% |
46,650 |
47,000 |
46,800 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,300 |
09:00 |
±0,000 |
±0,00% |
50,300 |
50,500 |
50,300 |
880,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,050 |
09:00 |
-0,900 |
-1,70% |
51,650 |
52,000 |
52,950 |
1.094,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
28.05. / 17:35 |
±0,000 |
±0,00% |
57,800 |
58,300 |
58,200 |
29.695,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,400 |
09:00 |
±0,000 |
±0,00% |
58,900 |
59,500 |
59,400 |
62,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
09:05 |
-0,260 |
-0,40% |
65,160 |
65,220 |
65,480 |
10.077,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
09:05 |
-0,150 |
-0,21% |
71,900 |
72,100 |
72,150 |
2.033,00 |
|
|
MBB SE O.N. |
A0ETBQ |
109,200 |
09:02 |
-0,800 |
-0,73% |
109,000 |
110,000 |
110,000 |
81,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,000 |
28.05. / 17:35 |
-1,800 |
-1,61% |
109,400 |
110,800 |
110,000 |
3.752,00 |
|
|
KRONES AG O.N. |
633500 |
128,800 |
09:00 |
+1,400 |
+1,10% |
127,000 |
128,000 |
127,400 |
1,00 |
|
|
AIRBUS SE |
938914 |
157,800 |
09:06 |
-0,640 |
-0,40% |
157,700 |
157,780 |
158,440 |
5.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,180 |
09:06 |
-1,080 |
-0,61% |
176,180 |
176,260 |
177,260 |
69.367,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
09:05 |
-0,100 |
-0,04% |
229,600 |
229,900 |
229,800 |
2.494,00 |
|
|
RHEINMETALL AG |
703000 |
527,200 |
09:06 |
+3,600 |
+0,69% |
526,800 |
527,400 |
523,600 |
7.115,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
28.05. / 17:35 |
±0,000 |
±0,00% |
608,000 |
616,000 |
614,000 |
284,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
28.05. / 17:35 |
±0,000 |
±0,00% |
665,000 |
675,000 |
670,000 |
5,00 |
|
|
RATIONAL AG |
701080 |
795,500 |
09:03 |
-3,500 |
-0,44% |
793,500 |
797,000 |
799,000 |
14,00 |
|
