| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.191,32 |
12:22 |
-74,94 |
-0,67% |
- |
- |
11.266,26 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.066,58 |
30.05. |
+30,61 |
+0,61% |
- |
- |
5.066,58 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,540 |
12:20 |
-0,090 |
-0,62% |
14,540 |
14,560 |
14,630 |
54.750,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
12:21 |
-1,700 |
-0,74% |
229,200 |
229,300 |
230,900 |
42.799,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,700 |
12:21 |
-1,700 |
-3,37% |
48,620 |
48,700 |
50,400 |
29.648,00 |
|
|
MBB SE O.N. |
A0ETBQ |
110,800 |
12:19 |
-1,200 |
-1,07% |
110,600 |
111,400 |
112,000 |
2.716,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,840 |
14,880 |
14,940 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,240 |
10:19 |
-0,860 |
-3,72% |
22,000 |
22,100 |
23,100 |
80,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,860 |
12:16 |
-0,340 |
-3,04% |
10,850 |
10,880 |
11,200 |
14.162,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
12:07 |
-0,200 |
-0,97% |
20,400 |
20,700 |
20,700 |
1.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
09:05 |
+0,150 |
+2,68% |
5,550 |
5,750 |
5,600 |
8,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,645 |
30.05. / 17:36 |
-0,020 |
-1,20% |
1,615 |
1,680 |
1,645 |
4.578,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
12:21 |
-0,040 |
-0,06% |
65,460 |
65,500 |
65,480 |
116.103,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,480 |
10:52 |
-0,280 |
-1,49% |
18,420 |
18,480 |
18,760 |
759,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,200 |
08:03 |
+0,150 |
+0,83% |
18,300 |
18,600 |
18,050 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
30.05. / 17:36 |
-0,600 |
-2,78% |
20,600 |
21,200 |
21,000 |
821,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,400 |
10:59 |
-0,060 |
-0,36% |
16,340 |
16,440 |
16,460 |
612,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,100 |
10:40 |
-0,020 |
-0,33% |
6,020 |
6,100 |
6,120 |
2.268,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,380 |
12:19 |
+0,480 |
+2,68% |
18,320 |
18,380 |
17,900 |
21.981,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,140 |
09:15 |
+0,040 |
+3,64% |
1,140 |
1,200 |
1,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,900 |
12:19 |
-0,400 |
-1,20% |
32,880 |
32,940 |
33,300 |
2.619,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,480 |
27,520 |
27,060 |
20,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
11:41 |
-0,090 |
-0,23% |
38,860 |
38,880 |
39,060 |
175,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,600 |
12:22 |
-0,430 |
-1,65% |
25,580 |
25,600 |
26,030 |
1,12 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
30.05. / 17:36 |
+0,020 |
+0,79% |
2,540 |
2,560 |
2,560 |
4.082,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,060 |
37,060 |
36,800 |
1.660,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
12:09 |
-0,100 |
-0,14% |
71,450 |
71,550 |
71,600 |
8.695,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,110 |
12:12 |
+0,080 |
+1,33% |
6,090 |
6,110 |
6,030 |
44.515,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,040 |
43,080 |
43,190 |
12,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,560 |
11:58 |
-0,100 |
-0,86% |
11,560 |
11,590 |
11,660 |
1.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
26,745 |
12:20 |
-0,330 |
-1,22% |
26,720 |
26,770 |
27,075 |
38.543,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
12:09 |
±0,000 |
±0,00% |
57,000 |
57,200 |
57,000 |
3.496,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,050 |
12:21 |
+0,900 |
+2,80% |
32,950 |
33,050 |
32,150 |
67.612,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,700 |
12:13 |
-0,040 |
-0,24% |
16,700 |
16,840 |
16,740 |
4.910,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,600 |
12:14 |
-0,400 |
-0,36% |
110,400 |
110,600 |
111,000 |
1.313,00 |
|
|
BASLER AG O.N. |
510200 |
11,720 |
11:53 |
-0,280 |
-2,33% |
11,700 |
11,780 |
12,000 |
2.453,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
12:19 |
-0,200 |
-1,00% |
19,600 |
19,900 |
19,950 |
300,00 |
|
|
3U HOLDING AG |
516790 |
1,962 |
30.05. / 17:36 |
-0,043 |
-2,14% |
1,950 |
1,988 |
1,962 |
7.259,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,700 |
30.05. / 17:35 |
-1,300 |
-3,94% |
30,900 |
33,000 |
31,700 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,550 |
12:06 |
-0,050 |
-0,22% |
22,400 |
22,600 |
22,600 |
1.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
37,800 |
10:57 |
+0,100 |
+0,27% |
37,200 |
37,700 |
37,700 |
0,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
11:40 |
+0,050 |
+0,47% |
10,550 |
10,750 |
10,550 |
500,00 |
|
|
DUERR AG O.N. |
556520 |
23,660 |
09:03 |
+0,040 |
+0,17% |
23,300 |
23,380 |
23,620 |
0,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
11:03 |
-0,100 |
-0,23% |
43,600 |
43,700 |
43,700 |
235,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
12:03 |
-0,500 |
-1,00% |
49,550 |
49,650 |
50,100 |
7.246,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
10:53 |
+1,400 |
+5,48% |
26,900 |
27,100 |
25,550 |
100,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
12:14 |
-0,600 |
-1,67% |
35,360 |
35,440 |
35,940 |
8.238,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:08 |
±0,000 |
±0,00% |
680,000 |
685,000 |
680,000 |
3,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
628,000 |
12:18 |
+4,000 |
+0,64% |
626,000 |
630,000 |
624,000 |
133,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,200 |
12:07 |
-0,065 |
-1,23% |
5,200 |
5,220 |
5,265 |
117.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,200 |
12:12 |
-1,200 |
-0,96% |
124,200 |
124,400 |
125,400 |
5.010,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
12:12 |
-0,170 |
-2,07% |
8,050 |
8,100 |
8,200 |
7.052,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
12:21 |
-0,060 |
-0,16% |
37,940 |
37,960 |
38,000 |
17.769,00 |
|
|
RATIONAL AG |
701080 |
784,000 |
12:21 |
-6,000 |
-0,76% |
782,500 |
784,000 |
790,000 |
986,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
12:21 |
+4,600 |
+0,89% |
521,200 |
521,400 |
516,600 |
42.979,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,300 |
12:19 |
+1,800 |
+2,98% |
62,100 |
62,400 |
60,500 |
11.595,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,620 |
12:21 |
-0,180 |
-1,30% |
13,520 |
13,620 |
13,800 |
2.915,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
12:21 |
-0,200 |
-0,11% |
175,900 |
175,940 |
176,120 |
231.342,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,154 |
12:01 |
-0,002 |
-0,17% |
1,154 |
1,158 |
1,156 |
115.757,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,260 |
12:18 |
-0,470 |
-2,51% |
18,260 |
18,320 |
18,730 |
26.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,540 |
12:20 |
-0,008 |
-0,18% |
4,539 |
4,542 |
4,548 |
477.298,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
09:59 |
-0,200 |
-0,50% |
39,900 |
40,400 |
40,200 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
23,050 |
12:18 |
-0,450 |
-1,91% |
22,850 |
23,050 |
23,500 |
8.976,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,600 |
11:35 |
-0,650 |
-1,35% |
47,600 |
47,900 |
48,250 |
708,00 |
|
|
VISCOM AG O.N. |
784686 |
4,730 |
11:34 |
+0,050 |
+1,07% |
4,610 |
4,730 |
4,680 |
800,00 |
|
|
AIRBUS SE |
938914 |
156,060 |
12:21 |
-3,040 |
-1,91% |
156,020 |
156,080 |
159,100 |
117.992,00 |
|
