| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.729,77 |
13:25 |
+64,42 |
+0,60% |
- |
- |
10.665,35 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.794,54 |
19.06. |
-6,28 |
-0,13% |
- |
- |
4.794,54 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
12,460 |
13:16 |
+0,210 |
+1,71% |
12,440 |
12,470 |
12,250 |
90.554,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
13:25 |
+2,500 |
+1,12% |
226,100 |
226,300 |
223,600 |
29.757,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,600 |
13:25 |
+1,980 |
+6,92% |
30,580 |
30,660 |
28,620 |
355.405,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,800 |
12:40 |
+1,600 |
+1,49% |
108,000 |
109,400 |
107,200 |
462,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:19 |
+0,020 |
+0,14% |
13,880 |
13,920 |
13,880 |
6.482,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
16,750 |
13:25 |
-1,510 |
-8,27% |
16,750 |
16,790 |
18,260 |
380.270,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,340 |
13:17 |
+0,150 |
+1,63% |
9,340 |
9,375 |
9,190 |
67.951,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
19.06. / 17:36 |
±0,000 |
±0,00% |
19,400 |
19,500 |
19,500 |
858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,700 |
08:04 |
±0,000 |
±0,00% |
5,600 |
6,200 |
5,700 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,475 |
11:47 |
+0,075 |
+5,36% |
1,405 |
1,475 |
1,400 |
500,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
13:23 |
+0,080 |
+0,12% |
64,460 |
64,500 |
64,400 |
55.732,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,480 |
13:08 |
+0,260 |
+1,51% |
17,400 |
17,460 |
17,220 |
6.640,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,900 |
09:15 |
+0,100 |
+0,60% |
17,000 |
17,150 |
16,800 |
100,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
11:21 |
-0,200 |
-0,97% |
20,000 |
20,600 |
20,600 |
150,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,040 |
12:22 |
+0,020 |
+0,11% |
17,940 |
18,120 |
18,020 |
2.836,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
13:17 |
+0,140 |
+2,36% |
5,880 |
6,080 |
5,940 |
3.579,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,680 |
13:25 |
+0,100 |
+0,60% |
16,640 |
16,700 |
16,580 |
6.035,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
19.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,740 |
13:20 |
+0,300 |
+0,95% |
31,700 |
31,780 |
31,440 |
16.002,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
13:20 |
-0,040 |
-0,15% |
26,760 |
26,840 |
26,840 |
12.302,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
13:08 |
+0,160 |
+0,43% |
37,050 |
37,070 |
37,020 |
2.290,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
13:22 |
+0,040 |
+0,17% |
24,190 |
24,210 |
24,120 |
11.078,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,500 |
08:01 |
±0,000 |
±0,00% |
2,520 |
2,580 |
2,500 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,620 |
34,680 |
34,240 |
1.500,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,450 |
12:07 |
-0,600 |
-0,84% |
70,500 |
70,550 |
71,050 |
1,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
08:20 |
+0,020 |
+0,35% |
5,730 |
5,750 |
5,700 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,450 |
09:40 |
+0,860 |
+2,07% |
42,160 |
42,210 |
41,590 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,975 |
12:59 |
+0,150 |
+1,53% |
9,965 |
10,010 |
9,825 |
191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
26,195 |
13:16 |
-0,005 |
-0,02% |
26,100 |
26,165 |
26,200 |
85.503,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,000 |
13:09 |
-0,050 |
-0,11% |
44,800 |
45,000 |
45,050 |
3.329,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
13:11 |
±0,000 |
±0,00% |
30,450 |
30,550 |
30,500 |
16.359,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
13:21 |
+0,140 |
+0,90% |
15,700 |
15,760 |
15,560 |
4.547,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,000 |
13:23 |
+2,400 |
+2,27% |
107,800 |
108,000 |
105,600 |
4.422,00 |
|
|
BASLER AG O.N. |
510200 |
11,540 |
12:43 |
+0,140 |
+1,23% |
11,420 |
11,540 |
11,400 |
1.219,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
13:00 |
-0,150 |
-0,75% |
19,750 |
19,900 |
19,900 |
4.841,00 |
|
|
3U HOLDING AG |
516790 |
1,770 |
11:55 |
-0,016 |
-0,90% |
1,734 |
1,818 |
1,786 |
1.680,00 |
|
|
BAYWA AG NA O.N. |
519400 |
29,100 |
19.06. / 14:34 |
-2,600 |
-8,20% |
29,200 |
32,600 |
29,100 |
300,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,550 |
13:09 |
+0,250 |
+1,23% |
20,450 |
20,650 |
20,300 |
15.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
33,900 |
13:08 |
+0,600 |
+1,80% |
33,600 |
34,100 |
33,300 |
4.376,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,050 |
13:17 |
-0,250 |
-2,21% |
11,000 |
11,250 |
11,300 |
100,00 |
|
|
DUERR AG O.N. |
556520 |
20,940 |
13:22 |
+0,040 |
+0,19% |
20,940 |
21,020 |
20,900 |
10.266,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
19.06. / 17:36 |
-0,100 |
-0,23% |
43,500 |
43,700 |
43,500 |
1.251,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
13:16 |
+0,500 |
+1,02% |
49,450 |
49,550 |
49,000 |
4.810,00 |
|
|
INDUS HOLDING AG |
620010 |
24,950 |
13:10 |
+0,350 |
+1,42% |
24,850 |
25,000 |
24,600 |
2.678,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,460 |
09:11 |
-0,180 |
-0,55% |
32,580 |
32,660 |
32,640 |
0,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
11:48 |
+10,000 |
+1,46% |
680,000 |
695,000 |
685,000 |
8,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
11:59 |
-4,000 |
-0,62% |
636,000 |
642,000 |
644,000 |
40,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,988 |
10:13 |
+0,020 |
+0,40% |
5,005 |
5,025 |
4,968 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,200 |
13:19 |
+1,000 |
+0,85% |
119,000 |
119,400 |
118,200 |
5.678,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
13:00 |
-0,080 |
-0,99% |
7,990 |
8,090 |
8,100 |
21.181,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
13:17 |
±0,000 |
±0,00% |
38,880 |
38,900 |
38,940 |
54.201,00 |
|
|
RATIONAL AG |
701080 |
819,500 |
13:20 |
-1,500 |
-0,18% |
818,500 |
821,000 |
821,000 |
598,00 |
|
|
RHEINMETALL AG |
703000 |
490,000 |
13:25 |
+2,100 |
+0,43% |
489,900 |
490,100 |
487,900 |
103.615,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
13:02 |
+0,600 |
+1,00% |
59,900 |
60,500 |
59,800 |
5.949,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,600 |
09:59 |
+0,140 |
+1,04% |
13,440 |
13,600 |
13,460 |
297,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,060 |
12:30 |
+1,500 |
+0,89% |
169,760 |
169,800 |
168,560 |
485,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,262 |
13:22 |
+0,030 |
+2,44% |
1,258 |
1,262 |
1,232 |
301.885,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,650 |
13:03 |
+0,440 |
+2,71% |
16,590 |
16,680 |
16,210 |
20.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,382 |
13:24 |
+0,059 |
+1,36% |
4,381 |
4,385 |
4,323 |
895.627,00 |
|
|
WASHTEC AG O.N. |
750750 |
38,900 |
13:04 |
-0,100 |
-0,26% |
38,900 |
39,100 |
39,000 |
2.813,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
12:34 |
+0,150 |
+0,68% |
22,350 |
22,500 |
22,200 |
9.578,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,050 |
12:54 |
+0,800 |
+1,69% |
47,850 |
48,100 |
47,250 |
11.379,00 |
|
|
VISCOM SE O.N. |
784686 |
4,650 |
10:01 |
+0,130 |
+2,88% |
4,650 |
4,710 |
4,520 |
352,00 |
|
|
AIRBUS SE |
938914 |
148,280 |
13:25 |
+0,320 |
+0,22% |
148,300 |
148,360 |
147,960 |
105.511,00 |
|
