| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.421,51 |
20.09. |
-173,57 |
-1,64% |
- |
- |
10.421,51 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.684,41 |
20.09. |
-78,02 |
-1,64% |
- |
- |
4.684,41 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,032 |
20.09. / 17:35 |
-0,030 |
-2,82% |
0,000 |
0,000 |
1,032 |
278.076,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,405 |
20.09. / 17:36 |
-0,010 |
-0,71% |
0,000 |
0,000 |
1,405 |
800,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,420 |
20.09. / 17:36 |
-0,030 |
-2,07% |
0,000 |
0,000 |
1,420 |
3.005,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
1,518 |
20.09. / 17:36 |
-0,067 |
-4,23% |
0,000 |
0,000 |
1,518 |
242.193,00 |
|
|
3U HOLDING AG |
516790 |
1,732 |
20.09. / 17:36 |
-0,002 |
-0,12% |
0,000 |
0,000 |
1,732 |
933,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,220 |
20.09. / 17:36 |
-0,040 |
-1,77% |
0,000 |
0,000 |
2,220 |
54,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,135 |
20.09. / 17:35 |
-0,063 |
-1,97% |
0,000 |
0,000 |
3,135 |
12,71 Mio. |
|
|
VISCOM SE O.N. |
784686 |
3,360 |
20.09. / 17:36 |
+0,030 |
+0,90% |
0,000 |
0,000 |
3,360 |
400,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
4,474 |
20.09. / 17:35 |
-0,230 |
-4,89% |
0,000 |
0,000 |
4,474 |
932.955,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,500 |
20.09. / 17:35 |
-0,260 |
-5,46% |
0,000 |
0,000 |
4,500 |
5.670,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,130 |
20.09. / 17:35 |
±0,000 |
±0,00% |
5,090 |
0,000 |
5,130 |
248.945,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,800 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,800 |
800,00 |
|
|
BASLER AG O.N. |
510200 |
8,350 |
20.09. / 17:39 |
-1,180 |
-12,38% |
0,000 |
0,000 |
8,350 |
408.300,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
8,770 |
20.09. / 20:40 |
-0,525 |
-5,65% |
0,000 |
0,000 |
8,770 |
1.050,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,790 |
20.09. / 17:36 |
-0,160 |
-1,79% |
0,000 |
0,000 |
8,790 |
12.372,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
9,670 |
20.09. / 17:36 |
-0,210 |
-2,13% |
0,000 |
0,000 |
9,670 |
7.358,00 |
|
|
MASTERFLEX O.N. |
549293 |
9,980 |
20.09. / 17:36 |
-0,120 |
-1,19% |
0,000 |
0,000 |
9,980 |
1.900,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
11,140 |
20.09. / 17:35 |
+0,280 |
+2,58% |
10,820 |
0,000 |
11,140 |
90.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
11,580 |
20.09. / 17:35 |
-0,140 |
-1,19% |
0,000 |
11,520 |
11,580 |
76.824,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
11,650 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,650 |
1.500,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,310 |
20.09. / 17:35 |
-0,470 |
-3,68% |
0,000 |
0,000 |
12,310 |
54.791,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
12,420 |
20.09. / 17:35 |
-0,080 |
-0,64% |
0,000 |
0,000 |
12,420 |
7.707,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
14,100 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,100 |
10,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
14,280 |
20.09. / 17:35 |
-0,280 |
-1,92% |
0,000 |
0,000 |
14,280 |
52.633,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
14,750 |
20.09. / 17:35 |
-0,850 |
-5,45% |
14,820 |
0,000 |
14,750 |
211.921,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
15,060 |
20.09. / 17:35 |
-0,440 |
-2,84% |
14,980 |
0,000 |
15,060 |
81.404,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,150 |
20.09. / 17:36 |
-0,020 |
-0,13% |
15,080 |
0,000 |
15,150 |
1,01 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,410 |
20.09. / 17:35 |
-0,440 |
-2,46% |
0,000 |
0,000 |
17,410 |
637.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
18,300 |
19.09. / 14:00 |
-1,200 |
-6,15% |
0,000 |
0,000 |
18,300 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
20.09. / 17:36 |
-0,700 |
-3,50% |
0,000 |
0,000 |
19,300 |
5.947,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
19,400 |
20.09. / 17:36 |
-0,300 |
-1,52% |
0,000 |
0,000 |
19,400 |
268,00 |
|
|
SFC ENERGY AG |
756857 |
20,000 |
20.09. / 17:35 |
-0,800 |
-3,85% |
0,000 |
0,000 |
20,000 |
38.570,00 |
|
|
DUERR AG O.N. |
556520 |
20,100 |
20.09. / 17:35 |
-0,460 |
-2,24% |
0,000 |
0,000 |
20,100 |
228.273,00 |
|
|
BERTRANDT AG O.N. |
523280 |
20,700 |
20.09. / 17:36 |
-0,400 |
-1,90% |
0,000 |
0,000 |
20,700 |
7.505,00 |
|
|
INDUS HOLDING AG |
620010 |
22,300 |
20.09. / 17:35 |
+0,200 |
+0,90% |
22,100 |
0,000 |
22,300 |
40.509,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
23,170 |
20.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,170 |
1,69 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
23,400 |
20.09. / 17:36 |
+0,250 |
+1,08% |
0,000 |
0,000 |
23,400 |
40.981,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,040 |
20.09. / 17:35 |
-0,060 |
-0,24% |
0,000 |
25,060 |
25,040 |
112.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,740 |
20.09. / 17:37 |
-1,500 |
-5,51% |
0,000 |
0,000 |
25,740 |
213.799,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
20.09. / 17:35 |
-0,900 |
-3,26% |
0,000 |
0,000 |
26,700 |
162.317,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,760 |
20.09. / 18:51 |
-0,060 |
-0,21% |
0,000 |
0,000 |
28,760 |
240,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,250 |
20.09. / 17:35 |
-0,450 |
-1,52% |
0,000 |
0,000 |
29,250 |
284.597,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,300 |
20.09. / 17:36 |
+0,250 |
+0,78% |
0,000 |
0,000 |
32,300 |
11,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,310 |
20.09. / 21:14 |
-0,820 |
-2,48% |
0,000 |
0,000 |
32,310 |
1.747,00 |
|
|
KION GROUP AG |
KGX888 |
33,550 |
20.09. / 21:39 |
-1,220 |
-3,51% |
0,000 |
0,000 |
33,550 |
118,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,200 |
20.09. / 17:38 |
-0,600 |
-1,59% |
0,000 |
0,000 |
37,200 |
7.160,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,750 |
20.09. / 17:35 |
-1,350 |
-3,45% |
0,000 |
37,950 |
37,750 |
102.158,00 |
|
|
GEA GROUP AG |
660200 |
42,820 |
20.09. / 17:35 |
-0,320 |
-0,74% |
42,720 |
0,000 |
42,820 |
555.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
44,400 |
20.09. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
44,400 |
244,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,800 |
20.09. / 17:35 |
-0,550 |
-1,16% |
0,000 |
0,000 |
46,800 |
70.736,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,050 |
20.09. / 17:35 |
-0,250 |
-0,53% |
47,050 |
0,000 |
47,050 |
18.107,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,480 |
20.09. / 17:35 |
-3,860 |
-5,91% |
0,000 |
0,000 |
61,480 |
1,50 Mio. |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,500 |
20.09. / 17:35 |
-2,000 |
-3,05% |
0,000 |
0,000 |
63,500 |
11.933,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,100 |
20.09. / 17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
78,100 |
319.535,00 |
|
|
AMADEUS FIRE AG |
509310 |
92,700 |
20.09. / 17:42 |
-1,700 |
-1,80% |
92,600 |
0,000 |
92,700 |
8.683,00 |
|
|
MBB SE O.N. |
A0ETBQ |
98,800 |
20.09. / 17:36 |
+1,200 |
+1,23% |
0,000 |
0,000 |
98,800 |
1.038,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
20.09. / 17:35 |
-0,800 |
-0,62% |
128,800 |
0,000 |
129,000 |
42.054,00 |
|
|
AIRBUS SE |
938914 |
130,920 |
20.09. / 17:35 |
-2,480 |
-1,86% |
0,000 |
0,000 |
130,920 |
523.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
166,660 |
20.09. / 17:37 |
-3,260 |
-1,92% |
0,000 |
0,000 |
166,660 |
2,77 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
278,500 |
20.09. / 17:36 |
+2,200 |
+0,80% |
0,000 |
0,000 |
278,500 |
213.346,00 |
|
|
RHEINMETALL AG |
703000 |
487,700 |
20.09. / 17:42 |
-5,900 |
-1,20% |
0,000 |
0,000 |
487,700 |
243.031,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
588,000 |
20.09. / 17:37 |
+8,000 |
+1,38% |
0,000 |
0,000 |
588,000 |
975,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
625,000 |
20.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
625,000 |
34,00 |
|
|
RATIONAL AG |
701080 |
898,000 |
20.09. / 17:35 |
-11,000 |
-1,21% |
0,000 |
0,000 |
898,000 |
13.493,00 |
|
