| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.324,49 |
07.06. |
-6,71 |
-0,50% |
- |
- |
1.324,49 |
-- |
|
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
496,35 |
07.06. |
-2,52 |
-0,51% |
- |
- |
496,35 |
-- |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,240 |
07.06. / 17:38 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,240 |
6.857,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
07.06. / 08:03 |
+2,000 |
+0,80% |
0,000 |
0,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
175,800 |
07.06. / 11:03 |
-4,100 |
-2,28% |
0,000 |
0,000 |
175,800 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
07.06. / 17:36 |
-0,220 |
-0,55% |
0,000 |
0,000 |
39,500 |
1,96 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
07.06. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,950 |
167.610,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
07.06. / 19:51 |
-1,350 |
-1,75% |
0,000 |
0,000 |
75,650 |
2.841,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,500 |
07.06. / 17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,500 |
45.427,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,296 |
07.06. / 17:44 |
-0,048 |
-0,76% |
0,000 |
0,000 |
6,296 |
5,35 Mio. |
|