| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.275,96 |
13:25 |
+21,76 |
+1,73% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
28.06. |
-1,42 |
-0,30% |
- |
- |
468,92 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
13:25 |
+0,710 |
+1,88% |
38,490 |
38,510 |
37,790 |
387.763,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,980 |
13:25 |
+0,780 |
+1,62% |
48,940 |
49,000 |
48,200 |
16.196,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
175,000 |
13:24 |
+1,700 |
+0,98% |
174,800 |
175,700 |
173,300 |
1.925,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,800 |
13:17 |
-0,080 |
-0,47% |
16,820 |
17,000 |
16,880 |
580,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:04 |
-4,000 |
-1,60% |
246,000 |
248,000 |
250,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,782 |
13:25 |
+0,072 |
+1,26% |
5,778 |
5,782 |
5,710 |
2,34 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
66,950 |
13:24 |
+0,700 |
+1,06% |
66,850 |
67,000 |
66,250 |
19.668,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,200 |
13:22 |
+0,800 |
+1,56% |
52,100 |
52,200 |
51,400 |
7.006,00 |
|
