| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.324,68 |
16:18 |
-6,52 |
-0,49% |
- |
- |
1.331,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,87 |
06.06. |
+4,21 |
+0,85% |
- |
- |
498,87 |
-- |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,940 |
15:31 |
-0,260 |
-1,51% |
16,940 |
17,160 |
17,200 |
306,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:03 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
175,800 |
11:03 |
-4,100 |
-2,28% |
178,100 |
178,900 |
179,900 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
16:17 |
-0,180 |
-0,45% |
39,530 |
39,550 |
39,720 |
922.286,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,850 |
16:12 |
-0,100 |
-0,19% |
53,750 |
53,850 |
53,950 |
59.171,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
13:46 |
-1,500 |
-1,95% |
75,050 |
75,250 |
77,000 |
2.711,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,400 |
16:07 |
+0,100 |
+0,17% |
59,100 |
59,400 |
59,300 |
25.518,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,284 |
16:17 |
-0,060 |
-0,95% |
6,282 |
6,286 |
6,344 |
3,49 Mio. |
|
