| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.264,90 |
16:09 |
+6,90 |
+0,55% |
- |
- |
1.258,00 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,34 |
17.06. |
-0,25 |
-0,05% |
- |
- |
470,34 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,964 |
16:09 |
+0,076 |
+1,29% |
5,962 |
5,966 |
5,888 |
2,16 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
16:03 |
+0,020 |
+0,12% |
16,740 |
16,860 |
16,720 |
1.526,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
16:08 |
+0,140 |
+0,37% |
37,790 |
37,800 |
37,660 |
893.206,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,600 |
16:09 |
+1,180 |
+2,39% |
50,550 |
50,600 |
49,420 |
74.846,00 |
|
|
SIXT SE VZO O.N. |
723133 |
53,400 |
16:08 |
+1,100 |
+2,10% |
53,400 |
53,600 |
52,300 |
38.746,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,850 |
16:06 |
+1,400 |
+2,05% |
69,700 |
69,800 |
68,450 |
30.280,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
168,100 |
16:02 |
-5,500 |
-3,17% |
168,100 |
168,600 |
173,600 |
5.606,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:06 |
±0,000 |
±0,00% |
242,000 |
244,000 |
248,000 |
0,00 |
|
