| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.307,69 |
12:21 |
+1,92 |
+0,15% |
- |
- |
1.305,77 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,34 |
03.06. |
+0,51 |
+0,10% |
- |
- |
489,34 |
-- |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
12:20 |
-0,950 |
-1,77% |
52,700 |
52,800 |
53,700 |
26.915,00 |
 |
|
SIXT SE ST O.N. |
723132 |
75,350 |
12:17 |
-0,900 |
-1,18% |
75,150 |
75,250 |
76,250 |
32.264,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,500 |
12:10 |
-0,300 |
-0,51% |
58,400 |
58,600 |
58,800 |
21.082,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,288 |
12:20 |
-0,162 |
-2,51% |
6,286 |
6,292 |
6,450 |
3,04 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,000 |
12:12 |
±0,000 |
±0,00% |
17,860 |
18,000 |
18,000 |
461,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
12:20 |
+0,230 |
+0,60% |
38,880 |
38,900 |
38,650 |
1,03 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
184,800 |
12:08 |
+10,300 |
+5,90% |
184,800 |
185,400 |
174,500 |
12.233,00 |
|
