| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.307,71 |
13:27 |
+1,94 |
+0,15% |
- |
- |
1.305,77 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,34 |
03.06. |
+0,51 |
+0,10% |
- |
- |
489,34 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,000 |
13:17 |
±0,000 |
±0,00% |
17,820 |
17,980 |
18,000 |
603,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
188,700 |
13:26 |
+14,200 |
+8,14% |
188,000 |
188,800 |
174,500 |
15.837,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,700 |
13:25 |
-0,100 |
-0,17% |
58,600 |
58,800 |
58,800 |
27.772,00 |
 |
|
SIXT SE ST O.N. |
723132 |
75,150 |
13:26 |
-1,100 |
-1,44% |
75,150 |
75,350 |
76,250 |
37.374,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
13:27 |
-0,700 |
-1,30% |
52,950 |
53,000 |
53,700 |
42.502,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
13:26 |
+0,200 |
+0,52% |
38,840 |
38,850 |
38,650 |
1,10 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,286 |
13:27 |
-0,164 |
-2,54% |
6,284 |
6,288 |
6,450 |
3,71 Mio. |
|
