| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.322,33 |
15:26 |
-8,87 |
-0,67% |
- |
- |
1.331,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,87 |
06.06. |
+4,21 |
+0,85% |
- |
- |
498,87 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,266 |
15:25 |
-0,078 |
-1,23% |
6,264 |
6,268 |
6,344 |
3,04 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,940 |
15:14 |
-0,260 |
-1,51% |
16,940 |
17,160 |
17,200 |
300,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
15:24 |
-0,230 |
-0,58% |
39,490 |
39,510 |
39,720 |
826.083,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
15:23 |
-0,050 |
-0,09% |
53,800 |
53,950 |
53,950 |
48.074,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,000 |
14:59 |
-0,300 |
-0,51% |
58,900 |
59,100 |
59,300 |
21.131,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
15:25 |
-0,800 |
-1,05% |
75,100 |
75,250 |
76,000 |
31.232,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
175,900 |
15:25 |
-2,100 |
-1,18% |
175,800 |
176,300 |
178,000 |
9.286,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:03 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
