| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.324,66 |
13:45 |
-6,54 |
-0,49% |
- |
- |
1.331,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,87 |
06.06. |
+4,21 |
+0,85% |
- |
- |
498,87 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,296 |
13:44 |
-0,048 |
-0,76% |
6,292 |
6,296 |
6,344 |
1,87 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,060 |
13:17 |
-0,140 |
-0,81% |
16,940 |
17,220 |
17,200 |
94,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
13:45 |
-0,180 |
-0,45% |
39,530 |
39,550 |
39,720 |
636.242,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,100 |
13:40 |
+0,150 |
+0,28% |
54,150 |
54,250 |
53,950 |
35.377,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,000 |
13:45 |
-0,300 |
-0,51% |
59,000 |
59,200 |
59,300 |
16.513,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
13:45 |
-0,450 |
-0,59% |
75,550 |
75,600 |
76,000 |
18.027,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,800 |
13:43 |
-3,200 |
-1,80% |
174,200 |
174,800 |
178,000 |
7.063,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:03 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
