| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.269,82 |
18.06. |
+11,82 |
+0,94% |
- |
- |
1.258,00 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
474,75 |
18.06. |
+4,41 |
+0,94% |
- |
- |
470,34 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,972 |
18.06. / 17:35 |
+0,084 |
+1,43% |
0,000 |
0,000 |
5,888 |
5,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
18.06. / 17:42 |
+0,310 |
+0,82% |
0,000 |
0,000 |
37,660 |
2,12 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
18.06. / 17:35 |
+1,130 |
+2,29% |
0,000 |
0,000 |
49,420 |
190.720,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,400 |
18.06. / 17:35 |
+0,950 |
+1,39% |
0,000 |
0,000 |
68,450 |
64.132,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
18.06. / 17:36 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,720 |
2.638,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,300 |
18.06. / 17:36 |
-0,300 |
-0,17% |
0,000 |
0,000 |
173,600 |
12.480,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
18.06. / 20:40 |
-6,000 |
-2,42% |
0,000 |
0,000 |
248,000 |
18,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,800 |
18.06. / 17:35 |
+0,500 |
+0,96% |
53,000 |
53,100 |
52,300 |
82.593,00 |
|
