| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.101,06 |
17:06 |
+66,19 |
+3,25% |
- |
- |
2.034,87 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.264,88 |
06.06. |
-15,43 |
-1,21% |
- |
- |
1.264,88 |
-- |
 |
|
TELES AG ON |
A289B0 |
1,010 |
06.06. / 17:36 |
+0,020 |
+2,02% |
0,980 |
1,050 |
1,010 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,545 |
10:37 |
+0,130 |
+5,38% |
2,625 |
2,650 |
2,415 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
10:09 |
±0,000 |
±0,00% |
3,720 |
4,000 |
3,800 |
1.200,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,825 |
09:30 |
-0,088 |
-1,79% |
4,950 |
4,977 |
4,913 |
83,00 |
|
|
MANZ AG |
A0JQ5U |
7,380 |
15:12 |
-0,120 |
-1,60% |
7,300 |
7,400 |
7,500 |
3.841,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
14:43 |
-0,200 |
-0,96% |
20,600 |
20,800 |
20,800 |
350,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
17:01 |
-0,580 |
-2,63% |
21,480 |
21,520 |
22,080 |
81.514,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,510 |
17:06 |
+0,060 |
+0,27% |
22,500 |
22,520 |
22,450 |
289.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
15:06 |
±0,000 |
±0,00% |
32,600 |
33,200 |
32,600 |
1.053,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,900 |
16:30 |
+0,300 |
+0,82% |
36,500 |
36,900 |
36,600 |
1.606,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,970 |
17:06 |
+1,310 |
+3,57% |
37,970 |
37,980 |
36,660 |
2,41 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
17:06 |
-1,300 |
-3,27% |
38,300 |
38,500 |
39,800 |
3.272,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
06.06. / 17:36 |
+0,200 |
+0,46% |
43,400 |
44,000 |
43,800 |
2.160,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
16:43 |
+0,200 |
+0,33% |
59,200 |
60,000 |
59,800 |
200,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
17:05 |
+2,700 |
+4,65% |
60,700 |
60,900 |
58,100 |
64.714,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
17:06 |
+0,850 |
+1,14% |
75,250 |
75,400 |
74,450 |
24.726,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
90,100 |
17:06 |
+2,800 |
+3,21% |
90,000 |
90,300 |
87,300 |
8.759,00 |
|
