| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.636,32 |
14:05 |
-5,32 |
-0,32% |
- |
- |
1.641,64 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.020,28 |
24.09. |
+14,62 |
+1,45% |
- |
- |
1.020,28 |
-- |
 |
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,950 |
09:02 |
+0,020 |
+2,15% |
0,900 |
0,950 |
0,930 |
15,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
1,510 |
13:58 |
+0,050 |
+3,42% |
1,499 |
1,510 |
1,460 |
39.127,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,692 |
09:10 |
+0,038 |
+2,30% |
1,654 |
1,708 |
1,654 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,000 |
12:21 |
+0,040 |
+1,35% |
2,900 |
3,000 |
2,960 |
498,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,254 |
13:38 |
+0,074 |
+1,43% |
5,242 |
5,256 |
5,180 |
2.481,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,560 |
14:04 |
+0,060 |
+0,39% |
15,535 |
15,555 |
15,500 |
343.435,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
18,900 |
13:49 |
-0,300 |
-1,56% |
18,800 |
19,300 |
19,200 |
325,00 |
|
|
DATA MODUL AG O.N. |
549890 |
26,400 |
11:15 |
±0,000 |
±0,00% |
26,400 |
26,600 |
26,400 |
92,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
29,360 |
14:05 |
-0,130 |
-0,44% |
29,355 |
29,365 |
29,490 |
1,09 Mio. |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,800 |
09:55 |
+0,700 |
+2,05% |
34,400 |
34,800 |
34,100 |
100,00 |
|
|
OHB SE O.N. |
593612 |
44,800 |
24.09. / 17:36 |
+0,100 |
+0,22% |
44,100 |
44,800 |
44,800 |
781,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
59,800 |
14:04 |
+0,700 |
+1,18% |
59,600 |
59,800 |
59,100 |
22.392,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
13:04 |
-1,000 |
-1,66% |
59,400 |
60,200 |
60,400 |
600,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,400 |
13:31 |
+0,700 |
+1,10% |
63,900 |
64,200 |
63,700 |
7.462,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,200 |
13:54 |
-0,250 |
-0,38% |
65,950 |
66,100 |
66,450 |
9.148,00 |
|
