| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.879,55 |
27.06. |
-20,64 |
-1,09% |
- |
- |
1.879,55 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.168,14 |
27.06. |
-12,84 |
-1,09% |
- |
- |
1.168,14 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,464 |
27.06. / 17:35 |
-0,140 |
-3,04% |
0,000 |
0,000 |
4,464 |
825,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,130 |
27.06. / 17:35 |
-0,460 |
-2,47% |
0,000 |
0,000 |
18,130 |
825.454,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,470 |
27.06. / 21:49 |
+0,105 |
+4,44% |
0,000 |
0,000 |
2,470 |
100,00 |
 |
|
DATA MODUL AG O.N. |
549890 |
30,200 |
27.06. / 17:36 |
-0,800 |
-2,58% |
0,000 |
0,000 |
30,200 |
3.088,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,800 |
27.06. / 17:35 |
-2,100 |
-2,73% |
0,000 |
0,000 |
74,800 |
13.756,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
27.06. / 17:36 |
+1,200 |
+2,03% |
0,000 |
0,000 |
60,200 |
236,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,700 |
27.06. / 17:36 |
+0,200 |
+1,03% |
0,000 |
0,000 |
19,700 |
792,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,990 |
27.06. / 17:35 |
-0,380 |
-1,11% |
0,000 |
0,000 |
33,990 |
3,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
40,500 |
27.06. / 17:36 |
+1,000 |
+2,53% |
0,000 |
0,000 |
40,500 |
2.677,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,050 |
27.06. / 17:35 |
-0,150 |
-0,78% |
0,000 |
0,000 |
19,050 |
50.078,00 |
|
|
MANZ AG |
A0JQ5U |
5,860 |
27.06. / 17:36 |
-1,220 |
-17,23% |
0,000 |
0,000 |
5,860 |
63.736,00 |
|
|
OHB SE O.N. |
593612 |
44,200 |
27.06. / 17:36 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,200 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,900 |
27.06. / 17:35 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,900 |
224,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,700 |
27.06. / 17:35 |
-1,250 |
-1,71% |
0,000 |
0,000 |
71,700 |
36.152,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
27.06. / 17:35 |
+1,900 |
+3,23% |
0,000 |
0,000 |
60,700 |
55.738,00 |
|
|
TELES AG ON |
A289B0 |
0,970 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,970 |
0,00 |
|
