| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.882,94 |
21.06. |
-55,61 |
-2,87% |
- |
- |
1.882,94 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.170,27 |
21.06. |
-34,56 |
-2,87% |
- |
- |
1.170,27 |
-- |
|
|
MANZ AG |
A0JQ5U |
7,200 |
21.06. / 17:36 |
+0,020 |
+0,28% |
0,000 |
0,000 |
7,200 |
24.351,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,620 |
21.06. / 17:42 |
-0,510 |
-2,67% |
0,000 |
0,000 |
18,620 |
1,56 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,930 |
21.06. / 17:35 |
-0,370 |
-1,82% |
0,000 |
20,100 |
19,930 |
122.328,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
21.06. / 17:35 |
-3,800 |
-6,03% |
0,000 |
0,000 |
59,200 |
150.757,00 |
|
|
TELES AG ON |
A289B0 |
0,980 |
21.06. / 17:36 |
-0,010 |
-1,01% |
0,000 |
0,000 |
0,980 |
33,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
21.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,000 |
540,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,194 |
21.06. / 17:35 |
+0,421 |
+8,82% |
0,000 |
0,000 |
5,194 |
44.755,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,515 |
21.06. / 09:59 |
+0,050 |
+2,03% |
0,000 |
0,000 |
2,515 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
21.06. / 17:35 |
-1,250 |
-1,70% |
0,000 |
0,000 |
72,250 |
103.580,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
21.06. / 17:36 |
+0,200 |
+0,63% |
0,000 |
0,000 |
32,000 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
21.06. / 17:37 |
-1,900 |
-2,34% |
78,500 |
0,000 |
79,200 |
85.687,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,600 |
21.06. / 16:41 |
+1,400 |
+3,66% |
0,000 |
0,000 |
39,600 |
50,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
21.06. / 17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,000 |
359,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,700 |
21.06. / 17:38 |
+0,120 |
+3,35% |
0,000 |
0,000 |
3,700 |
447,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
21.06. / 09:19 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,700 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,940 |
21.06. / 17:42 |
-1,045 |
-2,99% |
0,000 |
0,000 |
33,940 |
10,94 Mio. |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,400 |
21.06. / 17:36 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,400 |
262,00 |
|
