| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.937,62 |
10:01 |
+15,43 |
+0,80% |
- |
- |
1.922,19 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.194,66 |
19.06. |
-43,45 |
-3,51% |
- |
- |
1.194,66 |
-- |
 |
|
TELES AG ON |
A289B0 |
0,990 |
19.06. / 17:35 |
±0,000 |
±0,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,505 |
09:40 |
+0,055 |
+2,24% |
2,505 |
2,575 |
2,450 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
19.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,654 |
09:53 |
+0,066 |
+1,44% |
4,600 |
4,691 |
4,588 |
432,00 |
|
|
MANZ AG |
A0JQ5U |
7,160 |
19.06. / 17:36 |
-0,020 |
-0,28% |
7,120 |
7,240 |
7,160 |
2.634,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,540 |
10:00 |
+0,455 |
+2,38% |
19,515 |
19,545 |
19,085 |
87.892,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,800 |
09:02 |
-0,100 |
-0,50% |
19,800 |
20,000 |
19,900 |
25,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,020 |
09:58 |
+0,070 |
+0,35% |
20,000 |
20,040 |
19,950 |
5.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,200 |
19.06. / 17:36 |
+1,000 |
+3,21% |
31,400 |
32,400 |
32,200 |
479,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,940 |
10:00 |
+0,250 |
+0,72% |
34,935 |
34,950 |
34,690 |
328.782,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
09:04 |
+0,500 |
+1,41% |
35,300 |
35,800 |
35,500 |
185,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
09:32 |
+0,300 |
+0,79% |
38,300 |
38,500 |
38,200 |
150,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
09:42 |
+0,300 |
+0,69% |
43,700 |
44,000 |
43,700 |
5,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,400 |
09:02 |
-0,600 |
-1,02% |
58,000 |
58,800 |
59,000 |
20,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
09:55 |
+1,000 |
+1,61% |
62,800 |
63,100 |
62,000 |
11.898,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
10:00 |
+0,700 |
+0,96% |
73,650 |
73,800 |
73,000 |
1.634,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,500 |
09:49 |
+0,700 |
+0,86% |
82,500 |
82,800 |
81,800 |
758,00 |
|
