| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.997,90 |
17:50 |
-17,16 |
-0,85% |
- |
- |
2.015,06 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.241,71 |
17:50 |
-10,68 |
-0,85% |
- |
- |
1.252,39 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,528 |
17:35 |
-0,133 |
-2,85% |
0,000 |
0,000 |
4,661 |
9.068,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
17:35 |
+0,160 |
+0,78% |
0,000 |
0,000 |
20,420 |
355.007,00 |
 |
|
CHERRY SE O.N. |
A3CRRN |
2,525 |
09:13 |
+0,015 |
+0,60% |
2,430 |
2,575 |
2,510 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
17:36 |
-0,800 |
-2,44% |
0,000 |
0,000 |
32,800 |
1.390,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,900 |
17:35 |
+1,900 |
+2,35% |
0,000 |
0,000 |
81,000 |
15.297,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17:36 |
-0,600 |
-1,01% |
0,000 |
0,000 |
59,600 |
953,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
17:36 |
-0,200 |
-0,98% |
0,000 |
0,000 |
20,400 |
1.038,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,150 |
17:44 |
-0,350 |
-0,96% |
0,000 |
0,000 |
36,500 |
3,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,700 |
17:36 |
+0,600 |
+1,53% |
0,000 |
0,000 |
39,100 |
1.251,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
161,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,260 |
82.966,00 |
|
|
MANZ AG |
A0JQ5U |
7,260 |
17:36 |
-0,020 |
-0,27% |
0,000 |
0,000 |
7,280 |
197,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,800 |
5,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,700 |
17:35 |
-0,500 |
-1,42% |
0,000 |
0,000 |
35,200 |
4.391,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
17:35 |
+0,300 |
+0,41% |
74,550 |
0,000 |
74,050 |
21.366,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
17:35 |
-2,000 |
-3,28% |
0,000 |
0,000 |
61,000 |
88.442,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
17:36 |
-0,010 |
-0,99% |
0,000 |
0,000 |
1,010 |
2,00 |
|
