| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.048,13 |
14:40 |
+21,24 |
+1,05% |
- |
- |
2.026,89 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.259,92 |
04.06. |
-7,49 |
-0,59% |
- |
- |
1.259,92 |
-- |
 |
|
MANZ AG |
A0JQ5U |
7,400 |
14:30 |
-0,100 |
-1,33% |
7,260 |
7,400 |
7,500 |
3.622,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,590 |
14:40 |
+0,490 |
+2,32% |
21,570 |
21,600 |
21,100 |
190.735,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
10:44 |
+0,200 |
+0,92% |
21,980 |
22,020 |
21,740 |
151,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,500 |
14:39 |
+2,300 |
+4,24% |
56,600 |
56,900 |
54,200 |
36.173,00 |
|
|
TELES AG ON |
A289B0 |
0,970 |
13:38 |
-0,040 |
-3,96% |
0,950 |
1,030 |
1,010 |
50,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,600 |
13:36 |
-0,300 |
-0,81% |
37,100 |
37,900 |
36,900 |
70,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,086 |
13:02 |
+0,104 |
+2,09% |
4,914 |
4,997 |
4,982 |
4.801,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,425 |
2,510 |
2,220 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
14:37 |
+0,400 |
+0,56% |
72,200 |
72,300 |
71,900 |
8.273,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:20 |
-0,200 |
-0,60% |
33,000 |
33,400 |
33,200 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,100 |
14:32 |
+1,300 |
+1,50% |
87,900 |
88,400 |
86,800 |
3.994,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
11:12 |
-0,800 |
-2,02% |
38,600 |
39,100 |
39,600 |
761,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
12:42 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,600 |
1.258,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
04.06. / 17:36 |
+0,120 |
+3,28% |
3,720 |
3,880 |
3,780 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,400 |
43,700 |
43,700 |
6,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
14:39 |
+0,345 |
+0,94% |
37,050 |
37,065 |
36,710 |
1,06 Mio. |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
04.06. / 17:36 |
-0,400 |
-0,67% |
59,000 |
59,800 |
59,600 |
1.043,00 |
|
