| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
463,21 |
17:17 |
-8,20 |
-1,74% |
- |
- |
471,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,96 |
07.06. |
+0,58 |
+0,26% |
- |
- |
223,96 |
-- |
 |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
17:17 |
-0,600 |
-0,83% |
71,300 |
71,350 |
71,950 |
42.743,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,250 |
09:04 |
+0,100 |
+1,40% |
7,350 |
7,500 |
7,150 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,240 |
16:13 |
+0,130 |
+1,83% |
7,210 |
7,225 |
7,110 |
3.017,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,550 |
17:17 |
-3,250 |
-3,93% |
79,500 |
79,600 |
82,800 |
36.556,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,520 |
16:09 |
-0,065 |
-1,81% |
3,510 |
3,520 |
3,585 |
7.157,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
17:17 |
-0,300 |
-0,46% |
65,150 |
65,250 |
65,500 |
19.083,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,150 |
30,200 |
30,500 |
1.506,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
09:04 |
±0,000 |
±0,00% |
2,260 |
2,340 |
2,320 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
07.06. / 17:35 |
-0,060 |
-2,80% |
2,060 |
2,120 |
2,080 |
9.000,00 |
|
