| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
463,26 |
14:14 |
-8,15 |
-1,73% |
- |
- |
471,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,96 |
07.06. |
+0,58 |
+0,26% |
- |
- |
223,96 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
07.06. / 17:35 |
-0,060 |
-2,80% |
2,060 |
2,120 |
2,080 |
9.000,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
09:04 |
±0,000 |
±0,00% |
2,260 |
2,340 |
2,320 |
10,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,540 |
14:06 |
-0,035 |
-0,98% |
3,525 |
3,540 |
3,575 |
151.988,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,145 |
14:13 |
-0,040 |
-0,56% |
7,125 |
7,170 |
7,185 |
231.982,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,250 |
09:04 |
+0,100 |
+1,40% |
7,350 |
7,500 |
7,150 |
0,00 |
|
|
RTL GROUP |
861149 |
30,150 |
13:30 |
-0,350 |
-1,15% |
30,150 |
30,250 |
30,500 |
1.406,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,300 |
14:09 |
-0,200 |
-0,31% |
65,250 |
65,350 |
65,500 |
12.544,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
14:12 |
-1,500 |
-2,08% |
70,400 |
70,500 |
71,950 |
14.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,800 |
14:02 |
-2,000 |
-2,42% |
80,750 |
80,850 |
82,800 |
26.820,00 |
|
